Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  SkinCoin SKIN | US$0,006885 | 9,13% | -22,70% | US$607.114 | US$35.947,45 | 88.183.483 SKIN |
| 2002 |  Sether SETH | US$0,03015 | -0,94% | -2,25% | US$607.123 | US$1.941,86 | 20.136.683 SETH |
| 2003 |  TENT TENT | US$0,01568 | -10,95% | 2,67% | US$606.104 | US$119.621 | 38.664.688 TENT |
| 2004 |  Phoenix Token PHX | US$0,01841 | -2,03% | -11,31% | US$606.803 | US$199.035 | 32.959.585 PHX |
| 2005 |  Samsunspor Fan Token SAM | US$1,79 | 5,07% | 34,80% | US$600.109 | US$34.480,71 | 335.000 SAM |
| 2006 |  VIG VIG | US$0,0006729 | -3,16% | 5,59% | US$598.570 | - | 889.578.355 VIG |
| 2007 |  SPINDLE SPD | US$0,0001499 | -1,58% | -1,48% | US$602.954 | US$194,92 | 4.021.576.087 SPD |
| 2008 |  Ethereum Stake ETHYS | US$3,02 | -1,17% | -8,20% | US$604.255 | US$159,68 | 200.000 ETHYS |
| 2009 |  Limitless VIP VIP | US$0,0004767 | -2,52% | -0,14% | US$600.497 | - | 1.259.816.434 VIP |
| 2010 |  Digital Insurance Token DIT | US$0,002663 | -1,59% | 73,04% | US$598.197 | - | 224.644.536 DIT |
| 2011 |  ContentBox BOX | US$0,0003489 | -1,66% | 1,88% | US$600.085 | US$18.381,46 | 1.719.946.327 BOX |
| 2012 |  Vox.Finance VOX | US$18,07 | -2,73% | -25,40% | US$620.246 | US$137.444 | 34.329 VOX |
| 2013 |  onLEXpa onLEXpa | US$0,001325 | 2,00% | 2,00% | US$776.323 | US$2.803,27 | 585.999.043 onLEXpa |
| 2014 |  Beacon BECN | US$0,3332 | -3,02% | -19,77% | US$593.296 | US$10.427,66 | 1.780.595 BECN |
| 2015 |  Axis DeFi AXIS | US$0,2838 | 0,95% | -18,87% | US$591.638 | US$36.437,69 | 2.084.401 AXIS |
| 2016 |  DinoExchange DINO | US$0,08213 | 2,39% | -4,65% | US$581.082 | US$15.042,63 | 7.075.147 DINO |
| 2017 |  Tap XTP | US$0,0004746 | -48,72% | -49,72% | US$584.722 | US$7.185,10 | 1.231.911.016 XTP |
| 2018 |  TigerCash TCH | US$0,01034 | -5,88% | -8,98% | US$578.923 | US$4.122.069 | 55.999.900 TCH |
| 2019 |  Nsure.Network NSURE | US$0,1038 | 7,76% | -23,37% | US$588.393 | US$602.672 | 5.668.964 NSURE |
| 2020 |  MenaPay MPAY | US$0,004330 | 0,08% | -24,48% | US$580.844 | US$16,20 | 134.138.176 MPAY |
| 2021 |  Aigang AIX | US$0,01947 | -17,70% | -18,33% | US$569.847 | US$7.814,44 | 29.274.567 AIX |
| 2022 |  Big Digital Shares BDS | US$0,01153 | -0,84% | 0,47% | US$576.747 | US$145.596 | 50.000.000 BDS |
| 2023 |  Novacoin NVC | US$0,2452 | 11,63% | 4,85% | US$572.780 | US$533,39 | 2.335.757 NVC |
| 2024 |  Project Inverse XIV | US$0,01315 | 2,21% | 1,83% | US$556.496 | US$182.981 | 42.331.996 XIV |
| 2025 |  Kwikswap Protocol KWIK | US$0,05954 | 25,17% | -8,15% | US$565.493 | US$16.118,56 | 9.497.188 KWIK |
| 2026 |  XcelToken Plus XLAB | US$0,00002389 | -3,17% | -26,13% | US$561.423 | US$3.447,45 | 23.499.840.241 XLAB |
| 2027 |  Jetcoin JET | US$0,04369 | 5,07% | 4,08% | US$557.890 | US$98.472,08 | 12.768.025 JET |
| 2028 |  Bitcoin Green BITG | US$0,04653 | 5,28% | -4,07% | US$555.637 | US$1.402,48 | 11.941.077 BITG |
| 2029 |  Beaxy BXY | US$0,001907 | -22,01% | 33,15% | US$555.919 | US$4,77 | 291.573.267 BXY |
| 2030 |  AidCoin AID | US$0,01298 | -1,57% | -47,61% | US$552.471 | - | 42.547.118 AID |
| 2031 |  Bobo Cash BOBO | US$0,000001604 | -1,09% | -9,03% | US$553.320 | - | 344.989.738.893 BOBO |
| 2032 |  BonFi BNF | US$0,001859 | -1,57% | -7,38% | US$552.930 | US$101.353 | 297.418.335 BNF |
| 2033 |  Xiotri XIOT | US$125,18 | -1,09% | -4,56% | US$553.050 | - | 4.418 XIOT |
| 2034 |  Font FONT | US$1,13 | 1,78% | 0,22% | US$552.068 | US$7.324,21 | 487.310 FONT |
| 2035 |  rASKO RASKO | US$0,008592 | -5,14% | 1,81% | US$549.916 | US$130.992 | 64.000.000 RASKO |
| 2036 |  Freicoin FRC | US$0,009523 | -2,67% | -28,74% | US$547.604 | - | 57.502.113 FRC |
| 2037 |  BlueCoin BLU | US$0,0009523 | -2,67% | -0,24% | US$547.283 | - | 574.683.675 BLU |
| 2038 |  ZumCoin ZUM | US$0,0006173 | 26,18% | -27,94% | US$610.422 | US$35,44 | 988.819.491 ZUM |
| 2039 |  ATLANT ATL | US$0,01010 | -1,98% | -2,73% | US$547.155 | - | 54.175.041 ATL |
| 2040 |  Nuggets NUG | US$0,0003165 | -1,59% | -4,05% | US$545.971 | - | 1.724.830.450 NUG |
| 2041 |  2local 2LC | US$0,0001208 | -5,91% | -20,40% | US$546.822 | US$92.386,94 | 4.526.110.765 2LC |
| 2042 |  Curio CUR | US$0,2812 | -2,29% | 36,98% | US$532.469 | US$4.116,09 | 1.893.318 CUR |
| 2043 |  NFTX Hashmasks Index MASK | US$2.574,03 | -1,09% | 27,80% | US$539.600 | - | 210 MASK |
| 2044 |  Woodcoin LOG | US$0,06631 | -5,95% | -0,88% | US$532.801 | US$65.873,63 | 8.035.193 LOG |
| 2045 |  BarterTrade BART | US$0,007777 | 22,69% | 7,70% | US$530.148 | US$103.445 | 68.172.420 BART |
| 2046 |  IXT IXT | US$0,01484 | 2,79% | -3,31% | US$530.803 | US$17,64 | 35.778.844 IXT |
| 2047 |  CryptoBonusMiles CBM | US$0,0001050 | -7,59% | -20,07% | US$525.228 | US$3.433,26 | 4.999.998.401 CBM |
| 2048 |  Trinity Network Credit TNC | US$0,001578 | -4,04% | -25,94% | US$525.849 | US$66.845,60 | 333.333.333 TNC |
| 2049 |  Save Environment Token SET | US$0,5434 | -2,05% | -2,49% | US$522.189 | - | 960.882 SET |
| 2050 |  Seigniorage Shares SHARE | US$0,02565 | 2,16% | -3,46% | US$523.200 | US$5.673,08 | 20.395.279 SHARE |
Tabel di atas menampilkan halaman 41 dari total 167 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.