Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Professional Fighters League Fan Token PFL | US$0,6603 | -4,39% | -4,48% | US$689.451 | US$8.338,46 | 1.044.193 PFL |
| 1952 |  keyTango TANGO | US$0,08217 | -19,56% | -22,40% | US$697.477 | US$31.281,16 | 8.488.667 TANGO |
| 1953 |  yTSLA Finance yTSLA | US$10,46 | 0,03% | 0,09% | US$695.042 | US$96.373,17 | 66.423 yTSLA |
| 1954 |  Friendz FDZ | US$0,001333 | -17,11% | -25,88% | US$691.827 | US$128.413 | 518.994.896 FDZ |
| 1955 |  Alliance Fan Token ALL | US$0,6826 | -2,77% | -6,50% | US$683.355 | US$6.297,36 | 1.001.165 ALL |
| 1956 |  iDealCash DEAL | US$0,0004762 | -2,67% | -0,24% | US$688.818 | - | 1.446.608.662 DEAL |
| 1957 |  CoinFi COFI | US$0,003215 | -2,06% | -23,76% | US$689.340 | US$14.372,69 | 214.403.034 COFI |
| 1958 |  KIWIGO KGO | US$0,01600 | -4,48% | -14,70% | US$678.881 | US$96.192,03 | 42.438.196 KGO |
| 1959 |  Base Protocol BASE | US$1,89 | 2,98% | -3,61% | US$677.867 | US$9.778,66 | 358.386 BASE |
| 1960 |  Ubex UBEX | US$0,0001658 | -31,71% | -49,90% | US$548.339 | US$400.564 | 3.306.258.739 UBEX |
| 1961 |  Iridium IRD | US$0,02847 | 23,90% | 21,76% | US$674.537 | US$2.192,93 | 23.689.453 IRD |
| 1962 |  Pigeoncoin PGN | US$0,00008944 | -0,68% | -13,04% | US$672.081 | US$15.329,28 | 7.514.364.865 PGN |
| 1963 |  Starbase STAR | US$0,003587 | 0,03% | -28,88% | US$672.641 | US$765.250 | 187.500.000 STAR |
| 1964 |  Arqma ARQ | US$0,05571 | 1,68% | 31,16% | US$650.870 | US$6.349,95 | 11.683.351 ARQ |
| 1965 |  Dether DTH | US$0,006472 | -1,25% | -8,90% | US$647.182 | US$31.110,16 | 100.000.000 DTH |
| 1966 |  Bob's Repair BOB | US$0,003631 | -27,57% | 5,91% | US$666.844 | US$11.053,79 | 183.640.758 BOB |
| 1967 |  OracleChain OCT | US$0,02116 | -5,29% | 2,63% | US$634.788 | - | 30.000.000 OCT |
| 1968 |  OneRoot Network RNT | US$0,002337 | 0,90% | 12,47% | US$663.913 | US$61.915,49 | 284.073.817 RNT |
| 1969 |  Faceter FACE | US$0,001409 | -14,08% | -18,43% | US$659.807 | US$87,08 | 468.136.184 FACE |
| 1970 |  AFEN Blockchain AFEN | US$0,004454 | 0,07% | -0,58% | US$654.182 | US$26.480,60 | 146.865.359 AFEN |
| 1971 |  ESBC ESBC | US$0,02078 | 2,91% | -4,52% | US$640.994 | US$58.734,28 | 30.844.116 ESBC |
| 1972 |  HOMIHELP HOMI | US$0,5676 | -2,67% | -0,24% | US$652.979 | - | 1.150.359 HOMI |
| 1973 |  Silver Stonks SSTX | US$0,0000008752 | -2,25% | -9,36% | US$654.246 | US$1.099,20 | 747.566.991.914 SSTX |
| 1974 |  Pancake Bunny BUNNY | US$1,28 | -4,06% | -27,15% | US$653.568 | US$867.492 | 510.232 BUNNY |
| 1975 |  Libertas Token LIBERTAS | US$0,006926 | -1,08% | -10,41% | US$650.489 | - | 93.922.206 LIBERTAS |
| 1976 |  Yield Protocol YIELD | US$0,01928 | 7,76% | -46,11% | US$655.667 | US$56.713,84 | 34.009.745 YIELD |
| 1977 |  Club Atletico Independiente CAI | US$0,9807 | 6,28% | 4,48% | US$640.259 | US$8.546,46 | 652.888 CAI |
| 1978 |  Collateral Pay COLL | US$0,1042 | -2,92% | 2,02% | US$645.364 | US$786,65 | 6.192.106 COLL |
| 1979 |  Typhoon Network TYPH | US$0,07069 | -1,39% | -9,99% | US$643.039 | US$14.219,05 | 9.096.767 TYPH |
| 1980 |  ZENZO ZNZ | US$0,02164 | -26,17% | -31,80% | US$641.958 | US$596,85 | 29.667.006 ZNZ |
| 1981 |  LocalCoinSwap LCS | US$0,01247 | -2,75% | 4,43% | US$631.282 | US$2.468,36 | 50.640.776 LCS |
| 1982 |  DoYourTip DYT | US$0,4373 | -5,94% | -10,35% | US$634.224 | US$23.097,96 | 1.450.470 DYT |
| 1983 |  UniFarm UFARM | US$0,01660 | -5,55% | -5,56% | US$637.114 | US$38.168,10 | 38.375.919 UFARM |
| 1984 |  Terracoin TRC | US$0,02762 | -4,97% | 9,59% | US$633.411 | US$869,74 | 22.935.396 TRC |
| 1985 |  CafeSwap Token BREW | US$0,06952 | -2,85% | -22,26% | US$635.146 | US$125.047 | 9.136.027 BREW |
| 1986 |  Maincoin MNC | US$0,001681 | -8,39% | -18,40% | US$628.746 | US$2.831,97 | 374.000.000 MNC |
| 1987 |  POLKARARE PRARE | US$0,05536 | -5,94% | -29,98% | US$630.201 | US$1.972.738 | 11.383.253 PRARE |
| 1988 |  Hush HUSH | US$0,06000 | -21,39% | 8,36% | US$625.585 | US$191,58 | 10.427.077 HUSH |
| 1989 |  Knit Finance KFT | US$0,1284 | 4,47% | -6,63% | US$629.138 | US$94.046,77 | 4.900.000 KFT |
| 1990 |  Qwertycoin QWC | US$0,000004762 | -2,67% | -0,24% | US$622.445 | - | 130.721.819.192 QWC |
| 1991 |  BlitzPick XBP | US$0,001628 | -1,54% | -3,54% | US$623.211 | US$311,68 | 382.751.935 XBP |
| 1992 |  IHT Real Estate Protocol IHT | US$0,0006248 | 1,07% | 14,01% | US$617.926 | US$9.056,33 | 989.061.136 IHT |
| 1993 |  Filecash FIC | US$0,02419 | 0,43% | -14,82% | US$622.111 | US$138.283 | 25.718.348 FIC |
| 1994 |  Legia Warsaw Fan Token LEG | US$1,46 | -5,49% | -10,11% | US$621.944 | US$7.493,34 | 426.850 LEG |
| 1995 |  bAlpha BALPHA | US$34,02 | -1,96% | -5,85% | US$612.294 | US$288.219 | 18.000 BALPHA |
| 1996 |  Xion Finance XGT | US$0,06505 | -9,57% | -45,72% | US$616.585 | US$53.957,14 | 9.479.112 XGT |
| 1997 |  Etherparty FUEL | US$0,0006101 | -1,59% | 0,03% | US$610.114 | US$28.816,03 | 1.000.000.000 FUEL |
| 1998 |  Bottos BTO | US$0,001122 | -2,13% | -5,81% | US$612.554 | US$34.762,77 | 546.000.153 BTO |
| 1999 |  Kobocoin KOBO | US$0,02476 | -2,67% | -2,12% | US$611.586 | - | 24.700.248 KOBO |
| 2000 |  Bitcoin Confidential BC | US$0,00008306 | 7,01% | -5,52% | US$611.823 | US$10.372,96 | 7.365.901.523 BC |
Tabel di atas menampilkan halaman 40 dari total 167 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.