Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Corra.Finance CORA | US$0,8660 | 0,05% | -40,04% | US$1.299.042 | US$31.923,61 | 1.500.000 CORA |
| 1752 |  Polyient Games Governance Token PGT | US$59,35 | 0,42% | -17,88% | US$1.187.083 | US$130.049 | 20.000 PGT |
| 1753 |  Relite Finance RELI | US$0,02758 | -2,48% | -14,17% | US$1.281.400 | US$153,63 | 46.463.460 RELI |
| 1754 |  Internet of Energy Network IOEN | US$0,06351 | 0,47% | -9,19% | US$1.270.205 | US$85.010,11 | 20.000.000 IOEN |
| 1755 |  BonusCloud BXC | US$0,0004038 | -2,64% | 2,59% | US$1.273.243 | US$34.706,64 | 3.153.311.298 BXC |
| 1756 |  YFDAI.FINANCE YF-DAI | US$310,73 | -3,41% | -17,61% | US$1.238.578 | US$1.863.333 | 3.986 YF-DAI |
| 1757 |  Rise RISE | US$0,006658 | 559,40% | 434,79% | US$1.266.667 | US$808,71 | 190.235.403 RISE |
| 1758 |  PieDAO DEFI++ DEFI++ | US$3,78 | -1,09% | -1,66% | US$1.268.322 | - | 335.150 DEFI++ |
| 1759 |  Multiplier MXX | US$0,009138 | -1,09% | -1,28% | US$1.267.150 | - | 138.670.076 MXX |
| 1760 |  Sao Paulo FC Fan Token SPFC | US$0,7856 | -3,12% | -10,92% | US$1.266.452 | US$27.189,94 | 1.612.000 SPFC |
| 1761 |  ZClassic ZCL | US$0,1332 | -3,34% | -4,23% | US$1.236.777 | US$75.502,47 | 9.287.024 ZCL |
| 1762 |  NFTLootBox LOOT | US$55,55 | 10,87% | 9,85% | US$1.255.357 | US$43.099,52 | 22.599 LOOT |
| 1763 |  Mind Music MND | US$0,000000002509 | -7,20% | 450,11% | US$1.249.877 | US$39.128,58 | 498.189.654.056.301 MND |
| 1764 |  Plair PLA | US$0,00004821 | 7,94% | 34,84% | US$1.234.676 | US$6.027,60 | 25.610.108.545 PLA |
| 1765 |  Open Platform OPEN | US$0,001174 | 7,50% | -21,79% | US$1.246.355 | US$27.346,04 | 1.061.610.422 OPEN |
| 1766 |  Zero ZER | US$0,1144 | -3,61% | -16,11% | US$1.239.484 | US$11.967,83 | 10.834.812 ZER |
| 1767 |  XMax XMX | US$0,00006728 | -0,47% | -45,71% | US$1.261.209 | US$99.873,03 | 18.746.939.143 XMX |
| 1768 |  Blizzard Network BLIZZ | US$2,29 | -1,80% | -13,91% | US$1.234.888 | US$96.185,30 | 540.000 BLIZZ |
| 1769 |  Aryacoin AYA | US$0,007680 | 0,18% | -6,98% | US$1.232.312 | US$20.203,35 | 160.459.559 AYA |
| 1770 |  4THPILLAR TECHNOLOGIES FOUR | US$0,009608 | 14,10% | -7,79% | US$1.219.270 | US$37.109,76 | 126.901.359 FOUR |
| 1771 |  Knight War - The Holy Trio KWS | US$0,07860 | 15,45% | -11,25% | US$1.237.680 | US$213.811 | 15.746.016 KWS |
| 1772 |  Lobstex LOBS | US$0,05406 | -2,21% | -2,84% | US$1.233.917 | US$38.437,35 | 22.823.820 LOBS |
| 1773 |  Bitcoin Plus XBC | US$7,07 | -5,03% | -10,58% | US$1.224.359 | US$45.171,06 | 173.271 XBC |
| 1774 |  LanaCoin LANA | US$0,0004762 | -2,67% | -0,24% | US$1.220.456 | - | 2.563.120.595 LANA |
| 1775 |  Gravity Finance GFI | US$0,003420 | 13,91% | 13,58% | US$1.204.885 | US$61.579,50 | 352.267.212 GFI |
| 1776 |  Step Finance STEP | US$0,3040 | 0,86% | -1,87% | US$1.216.050 | US$4.678.925 | 4.000.000 STEP |
| 1777 |  Sharder SS | US$0,004338 | 0,52% | -19,49% | US$1.228.971 | US$85.821,94 | 283.282.765 SS |
| 1778 |  AmonD AMON | US$0,001445 | 25,51% | -9,38% | US$1.207.916 | US$2.356,57 | 835.830.514 AMON |
| 1779 |  Indorse Token IND | US$0,03206 | -1,73% | -3,67% | US$1.201.631 | - | 37.480.419 IND |
| 1780 |  Vodra VDR | US$0,01427 | 3,65% | -11,47% | US$1.195.952 | US$72.110,00 | 83.801.027 VDR |
| 1781 |  HeroFi HEROEGG | US$0,01385 | 14,97% | -9,93% | US$1.194.127 | US$152.377 | 86.226.371 HEROEGG |
| 1782 |  Kuai Token KT | US$0,1034 | -0,54% | -4,21% | US$1.186.019 | US$651.302 | 11.467.289 KT |
| 1783 |  Atlas Protocol ATP | US$0,0004606 | 8,36% | -24,77% | US$1.186.543 | US$147.435 | 2.576.066.703 ATP |
| 1784 |  Shard SHARD | US$0,06940 | 10,94% | -3,09% | US$1.186.699 | US$28.860,09 | 17.100.000 SHARD |
| 1785 |  LINKA LINKA | US$0,001689 | 14,92% | -7,09% | US$1.172.156 | US$236,12 | 694.150.020 LINKA |
| 1786 |  Phoenixcoin PXC | US$0,01381 | -2,67% | -0,24% | US$1.178.774 | US$49,62 | 85.364.900 PXC |
| 1787 |  PayPie PPP | US$0,01428 | -2,67% | -0,24% | US$1.178.497 | - | 82.500.000 PPP |
| 1788 |  Hydro HYDRO | US$0,01428 | 1,66% | -2,97% | US$1.176.287 | US$16.366,21 | 82.345.413 HYDRO |
| 1789 |  Katalyo KTLYO | US$0,1090 | -3,22% | -8,10% | US$1.166.224 | US$58.322,33 | 10.695.604 KTLYO |
| 1790 |  TheForce Trade FOC | US$0,01436 | 0,57% | -9,75% | US$1.151.691 | US$148.703 | 80.200.000 FOC |
| 1791 |  Remme REM | US$0,001147 | 5,20% | -8,22% | US$1.147.269 | US$274.421 | 1.000.000.000 REM |
| 1792 |  Vipstar Coin VIPS | US$0,00002286 | -4,66% | 33,01% | US$1.116.966 | US$0,1000 | 48.870.352.722 VIPS |
| 1793 |  WeOwn CHX | US$0,01131 | -3,91% | 1,65% | US$1.128.059 | US$99.311,61 | 99.719.012 CHX |
| 1794 |  Veil VEIL | US$0,01321 | -7,93% | 10,95% | US$1.137.313 | US$186,85 | 86.077.880 VEIL |
| 1795 |  Lethean LTHN | US$0,001420 | -0,91% | 45,49% | US$1.130.092 | US$1.156,37 | 795.787.039 LTHN |
| 1796 |  Tidex Token TDX | US$0,1190 | -1,02% | -0,11% | US$1.131.459 | - | 9.504.980 TDX |
| 1797 |  ChatCoin CHAT | US$0,001624 | 3,45% | -11,82% | US$1.120.641 | US$26.094,32 | 690.000.640 CHAT |
| 1798 |  Stake DAO SDT | US$1,60 | 4,34% | 1,94% | US$1.132.664 | US$142.659 | 708.604 SDT |
| 1799 |  ETHERLAND ELAND | US$0,05312 | -18,86% | -28,19% | US$1.121.464 | US$35.424,37 | 21.113.253 ELAND |
| 1800 |  Karbo KRB | US$0,1202 | -2,47% | 1,43% | US$1.117.086 | US$65,22 | 9.295.094 KRB |
Tabel di atas menampilkan halaman 36 dari total 167 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.