Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Davinci Coin DAC | US$0,0002095 | 5,23% | -36,54% | US$1.776.635 | US$71.360,67 | 8.478.561.025 DAC |
| 1652 |  Bunicorn BUNI | US$0,06343 | -2,10% | -16,20% | US$1.779.131 | US$310.619 | 28.049.239 BUNI |
| 1653 |  Omni OMNI | US$3,16 | -13,08% | -0,10% | US$1.776.493 | US$408,61 | 562.983 OMNI |
| 1654 |  Basis Cash BAC | US$0,03277 | -2,20% | -2,67% | US$1.789.153 | US$65.168,34 | 54.589.186 BAC |
| 1655 |  Ceres CERES | US$247,72 | 0,99% | 3,39% | US$1.776.242 | US$328.188 | 7.170 CERES |
| 1656 |  Honest HNST | US$0,01877 | -1,44% | -1,49% | US$1.765.747 | US$53.393,91 | 94.061.602 HNST |
| 1657 |  Unification FUND | US$0,05110 | -3,53% | -25,38% | US$1.760.427 | US$35.048,42 | 34.447.402 FUND |
| 1658 |  Curecoin CURE | US$0,06856 | 1,55% | -6,11% | US$1.739.523 | US$892,87 | 25.371.228 CURE |
| 1659 |  PIXEL PXL | US$0,003010 | -3,13% | 4,59% | US$1.678.526 | US$16.352,39 | 557.577.505 PXL |
| 1660 |  GokuMarket Credit GMC | US$0,5498 | -1,53% | -5,08% | US$1.734.712 | US$115.813 | 3.155.000 GMC |
| 1661 |  Myriad XMY | US$0,0009551 | -5,55% | -30,56% | US$1.728.960 | US$2.423,67 | 1.810.202.250 XMY |
| 1662 |  Kangal KANGAL | US$0,00001726 | -2,27% | -8,18% | US$1.726.201 | US$5.925,76 | 100.000.000.000 KANGAL |
| 1663 |  Tapmydata TAP | US$0,1022 | 12,43% | 4,84% | US$1.727.725 | US$3.707,26 | 16.900.544 TAP |
| 1664 |  ADAMANT Messenger ADM | US$0,01952 | 5,01% | 77,84% | US$1.716.540 | US$147,57 | 87.925.903 ADM |
| 1665 |  WePower WPR | US$0,002494 | -4,95% | -14,28% | US$1.718.229 | US$5.077,84 | 688.808.616 WPR |
| 1666 |  Minereum MNE | US$0,1220 | -10,77% | 19,31% | US$1.709.110 | US$26.920,80 | 14.007.938 MNE |
| 1667 |  Scala XLA | US$0,0001666 | 0,52% | -19,97% | US$1.699.282 | US$1.859,50 | 10.202.198.968 XLA |
| 1668 |  AMEPAY AME | US$0,006762 | -3,29% | -5,59% | US$1.690.565 | US$72.263,67 | 250.000.000 AME |
| 1669 |  Amon AMN | US$0,002357 | -1,46% | 8,42% | US$1.683.507 | US$979,15 | 714.344.960 AMN |
| 1670 |  Insured Finance INFI | US$0,05128 | -3,73% | -8,54% | US$1.686.526 | US$1.770,70 | 32.889.495 INFI |
| 1671 |  Zloadr ZDR | US$0,3092 | -2,26% | -1,74% | US$1.677.439 | - | 5.425.706 ZDR |
| 1672 |  Falconswap FSW | US$0,04442 | 1,71% | -8,65% | US$1.662.532 | US$151.706 | 37.429.794 FSW |
| 1673 |  Tripio TRIO | US$0,0004456 | 0,15% | -11,95% | US$1.670.929 | US$59.275,06 | 3.750.000.000 TRIO |
| 1674 |  Lendefi LDFI | US$0,0003377 | 15,11% | 8,34% | US$1.650.444 | US$14.706,30 | 4.887.779.997 LDFI |
| 1675 |  PolkaDomain NAME | US$0,5246 | 13,56% | -27,04% | US$1.645.827 | US$16.447,39 | 3.137.100 NAME |
| 1676 |  Perth Mint Gold Token PMGT | US$1.807,03 | 1,70% | 1,06% | US$1.638.455 | US$2.735,47 | 907 PMGT |
| 1677 |  Orient Walt HTDF | US$0,01746 | -0,39% | 71,78% | US$1.622.357 | US$34.068,03 | 92.944.196 HTDF |
| 1678 |  Wings WINGS | US$0,01625 | -5,11% | 6,38% | US$1.625.064 | US$8,25 | 99.999.994 WINGS |
| 1679 |  Scry.info DDD | US$0,003680 | -6,70% | 13,22% | US$1.619.584 | US$63.888,64 | 440.057.074 DDD |
| 1680 |  Doki Doki Finance DOKI | US$32,70 | -5,78% | -16,28% | US$1.635.052 | US$63.881,09 | 50.000 DOKI |
| 1681 |  Upfiring UFR | US$0,06727 | -2,16% | 0,51% | US$1.614.393 | - | 24.000.000 UFR |
| 1682 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$1,13 | -6,23% | -16,55% | US$1.587.305 | US$38.162,76 | 1.399.882 SAUBER |
| 1683 |  Aluna.Social ALN | US$0,04226 | 2,70% | -9,75% | US$1.598.113 | US$49.672,43 | 37.812.097 ALN |
| 1684 |  BankerDoge BANKER | US$0,002302 | -2,90% | -13,88% | US$1.598.282 | US$369.761 | 694.298.450 BANKER |
| 1685 |  Berry Data BRY | US$0,7972 | -3,60% | -22,72% | US$1.594.446 | US$82.842,42 | 2.000.000 BRY |
| 1686 |  ETNA Network ETNA | US$0,1301 | -11,34% | 2,14% | US$1.571.500 | US$145.292 | 12.079.542 ETNA |
| 1687 |  Moniwar MOWA | US$0,1448 | 2,40% | -68,47% | US$1.564.913 | US$2.056.110 | 10.810.810 MOWA |
| 1688 |  Genesis Vision GVT | US$0,3428 | -5,30% | -4,23% | US$1.517.692 | US$26.794,56 | 4.426.883 GVT |
| 1689 |  Jarvis Network JRT | US$0,05381 | 0,38% | -9,00% | US$1.560.832 | US$412.141 | 29.005.880 JRT |
| 1690 |  Blockchain Cuties Universe Governance BCUG | US$1,13 | -6,00% | -18,51% | US$1.562.645 | US$76.848,14 | 1.377.892 BCUG |
| 1691 |  BeatzCoin BTZC | US$0,0005238 | -2,67% | 21,93% | US$1.542.824 | US$10,04 | 2.945.577.524 BTZC |
| 1692 |  Graviocoin GIO | US$0,02082 | -46,12% | -43,79% | US$1.501.901 | US$922,82 | 72.128.521 GIO |
| 1693 |  Digix Gold Token DGX | US$28,15 | -4,02% | -29,56% | US$1.537.812 | US$5.820,61 | 54.623 DGX |
| 1694 |  SynchroBitcoin SNB | US$0,01935 | -1,61% | -19,56% | US$1.538.664 | US$17,48 | 79.535.231 SNB |
| 1695 |  Ravencoin Classic RVC | US$0,0001533 | 11,01% | 28,96% | US$1.567.613 | US$14.330,03 | 10.223.150.000 RVC |
| 1696 |  Parachute PAR | US$0,002517 | 1,44% | -0,48% | US$1.530.810 | US$230.264 | 608.271.481 PAR |
| 1697 |  Snetwork SNET | US$0,006503 | -0,23% | -1,01% | US$1.532.004 | US$230.123 | 235.594.132 SNET |
| 1698 |  Smaugs NFT SMG | US$0,04395 | -3,51% | -25,47% | US$1.538.250 | US$66.214,34 | 35.000.000 SMG |
| 1699 |  StakedZEN STZEN | US$95,27 | -1,09% | -4,11% | US$1.531.566 | - | 16.076 STZEN |
| 1700 |  Kcash KCASH | US$0,003416 | -2,21% | -17,66% | US$1.521.872 | US$217.603 | 445.499.083 KCASH |
Tabel di atas menampilkan halaman 34 dari total 167 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.