Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  SIRIN LABS Token SRN | US$0,006183 | 0,23% | -11,86% | US$3.040.781 | US$24.347,79 | 491.820.906 SRN |
| 1452 |  Vid VI | US$0,1186 | 79,86% | -44,52% | US$3.034.972 | US$476,17 | 25.597.771 VI |
| 1453 |  Bibox Token BIX | US$0,03596 | 8,43% | -11,43% | US$3.072.330 | US$3.237.470 | 85.430.525 BIX |
| 1454 |  Essentia ESS | US$0,002158 | 1,02% | -2,45% | US$3.062.719 | US$157.154 | 1.419.218.032 ESS |
| 1455 |  Fractal FCL | US$0,1829 | 1,58% | -11,01% | US$3.035.046 | US$188.424 | 16.595.271 FCL |
| 1456 |  TopBidder BID | US$0,4685 | -22,92% | -23,19% | US$3.028.910 | US$33.946,09 | 6.465.474 BID |
| 1457 |  Virtue Poker VPP | US$0,2087 | 1,20% | -29,99% | US$3.027.308 | US$546.714 | 14.504.255 VPP |
| 1458 |  Centric Swap CNS | US$0,0004009 | -3,15% | -28,25% | US$2.943.992 | US$2.018.112 | 7.342.691.560 CNS |
| 1459 |  X-CASH XCASH | US$0,00004767 | 6,82% | -0,12% | US$2.994.734 | US$292.966 | 62.820.378.619 XCASH |
| 1460 |  Nerve Finance NRV | US$0,06504 | -4,06% | -26,02% | US$3.007.241 | US$359.703 | 46.237.771 NRV |
| 1461 |  Spaceswap MILK2 MILK2 | US$0,4057 | -15,00% | 16,81% | US$2.992.657 | US$687.837 | 7.376.937 MILK2 |
| 1462 |  Genesis Worlds GENESIS | US$0,2474 | -4,02% | -14,90% | US$2.971.990 | US$2.519,08 | 12.012.409 GENESIS |
| 1463 |  Wolf Safe Poor People WSPP | US$0,000000000214 | -3,25% | -1,59% | US$2.973.623 | US$37.291,30 | 13.893.087.066.808.782 WSPP |
| 1464 |  Waterfall DeFi WTF | US$0,7593 | 2,40% | -8,09% | US$2.861.823 | US$105.774 | 3.769.045 WTF |
| 1465 |  Lanceria LANC | US$0,01105 | 4,30% | -12,10% | US$2.974.536 | US$400.008 | 269.152.549 LANC |
| 1466 |  SunContract SNC | US$0,02417 | -1,22% | 7,72% | US$2.965.609 | US$221.918 | 122.707.503 SNC |
| 1467 |  BiShares BISON | US$6,78 | -1,83% | -11,41% | US$2.924.789 | US$193.916 | 431.235 BISON |
| 1468 |  Vabble VAB | US$0,01265 | -21,65% | -3,13% | US$2.913.677 | US$614.620 | 230.404.377 VAB |
| 1469 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$2,90 | -8,56% | -32,73% | US$2.898.347 | US$2.288,08 | 1.000.000 TREAT |
| 1470 |  Time New Bank TNB | US$0,0007147 | 1,59% | -17,27% | US$2.910.594 | US$205.130 | 4.072.568.444 TNB |
| 1471 |  Ixcoin IXC | US$0,1357 | 57,16% | 61,09% | US$2.881.468 | US$572,13 | 21.233.217 IXC |
| 1472 |  LinkEye LET | US$0,003191 | 5,47% | -10,27% | US$2.872.256 | US$128.810 | 899.999.000 LET |
| 1473 |  The ChampCoin TCC | US$0,01680 | 6,08% | 21,22% | US$2.952.516 | US$21.825,01 | 175.749.859 TCC |
| 1474 |  VINchain VIN | US$0,004871 | -10,14% | -17,80% | US$2.874.428 | US$290.405 | 590.108.901 VIN |
| 1475 |  BOOM BOOM | US$0,003703 | 0,28% | -6,62% | US$2.881.312 | US$62.555,88 | 778.116.546 BOOM |
| 1476 |  Sumokoin SUMO | US$0,07135 | 1,57% | -3,87% | US$2.868.872 | US$87.127,38 | 40.209.110 SUMO |
| 1477 |  Spores Network SPO | US$0,007571 | 0,85% | -8,59% | US$2.884.145 | US$32.624,34 | 380.970.061 SPO |
| 1478 |  LCMS LCMS | US$0,1925 | -0,53% | -7,83% | US$2.872.525 | US$571.334 | 14.922.868 LCMS |
| 1479 |  Fatcoin FAT | US$0,02579 | -0,38% | -5,90% | US$2.853.392 | US$1.165.285 | 110.655.308 FAT |
| 1480 |  Creaticles CRE8 | US$0,03672 | -2,35% | -29,89% | US$2.866.373 | US$131.959 | 78.052.634 CRE8 |
| 1481 |  DeepOnion ONION | US$0,1258 | -3,47% | -10,99% | US$2.844.909 | US$362,91 | 22.611.139 ONION |
| 1482 |  NextDAO NAX | US$0,001307 | -2,28% | -6,29% | US$2.855.562 | US$338.885 | 2.185.243.322 NAX |
| 1483 |  Sypool SYP | US$0,05655 | 0,31% | -10,97% | US$2.796.997 | US$241.664 | 49.459.095 SYP |
| 1484 |  Manna MANNA | US$0,004258 | 180,75% | 187,99% | US$2.815.357 | US$850,93 | 661.249.945 MANNA |
| 1485 |  Inex Project INEX | US$0,0002579 | -2,59% | -0,54% | US$2.808.135 | - | 10.890.000.000 INEX |
| 1486 |  Nyzo NYZO | US$0,2365 | 6,18% | -13,78% | US$2.819.087 | US$52.082,23 | 11.919.651 NYZO |
| 1487 |  Coldstack CLS | US$1,86 | -6,66% | -15,91% | US$2.804.869 | US$150.445 | 1.504.975 CLS |
| 1488 |  Falcon Project FNT | US$0,0007086 | -4,81% | 5,60% | US$2.800.066 | US$7.765,56 | 3.951.280.734 FNT |
| 1489 |  DAEX DAX | US$0,007786 | 8,34% | 4,44% | US$2.761.443 | US$77.154,61 | 354.666.702 DAX |
| 1490 |  RigoBlock GRG | US$1,02 | -2,64% | 6,14% | US$2.764.806 | US$1.009,90 | 2.701.063 GRG |
| 1491 |  Lucid Lands LLG | US$0,08669 | -2,04% | 67,03% | US$2.876.332 | US$2.602.276 | 33.180.086 LLG |
| 1492 |  Ducato Protocol Token DUCATO | US$1,90 | 13,62% | 33,48% | US$2.431.679 | US$531.146 | 1.280.000 DUCATO |
| 1493 |  SYNC Network SYNC | US$0,02265 | -0,86% | -12,19% | US$2.759.441 | US$121,62 | 121.803.135 SYNC |
| 1494 |  UCA Coin UCA | US$0,001184 | -12,56% | -21,15% | US$2.727.066 | US$11.876,56 | 2.302.521.478 UCA |
| 1495 |  RealTract RET | US$0,0002579 | -2,59% | -0,54% | US$2.733.355 | - | 10.600.000.000 RET |
| 1496 |  Curio Governance CGT | US$0,3006 | -38,56% | -12,88% | US$3.008.062 | US$16.408,45 | 10.007.876 CGT |
| 1497 |  OtterClam (New) CLAM | US$21,69 | 8,74% | -38,09% | US$2.734.985 | US$39.181,52 | 126.082 CLAM |
| 1498 |  MIR COIN MIR | US$0,003510 | -4,87% | -14,76% | US$2.739.738 | US$63.968,98 | 780.627.481 MIR |
| 1499 |  Iconic Token ICNQ | US$0,2753 | -1,30% | 0,60% | US$2.732.091 | US$6.459,89 | 9.925.573 ICNQ |
| 1500 |  Ulord UT | US$0,03070 | 5,19% | -3,42% | US$2.559.964 | - | 83.375.537 UT |
Tabel di atas menampilkan halaman 30 dari total 167 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.