Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Zenfuse ZEFU | US$0,07757 | -1,12% | -14,84% | US$4.310.701 | US$387.974 | 55.573.327 ZEFU |
| 1352 |  WOWswap WOW | US$9,04 | -0,40% | -5,93% | US$4.337.433 | US$998.933 | 479.663 WOW |
| 1353 |  RocketX RVF | US$0,06711 | -0,31% | -18,44% | US$4.337.212 | US$50.591,79 | 64.625.493 RVF |
| 1354 |  Viacoin VIA | US$0,1814 | -6,83% | -7,52% | US$4.204.296 | US$22.559,57 | 23.174.755 VIA |
| 1355 |  Primecoin XPM | US$0,1107 | 49,80% | 0,04% | US$4.302.331 | US$10.308,61 | 38.863.420 XPM |
| 1356 |  Coreto COR | US$0,01882 | -5,42% | -22,93% | US$4.296.450 | US$44.801,35 | 228.283.474 COR |
| 1357 |  Eminer EM | US$0,002893 | -21,81% | -38,11% | US$4.208.404 | US$3.876.181 | 1.454.500.099 EM |
| 1358 |  Conceal CCX | US$0,3498 | 1,98% | 0,40% | US$4.266.679 | US$100.035 | 12.198.453 CCX |
| 1359 |  PLANET PLA | US$0,01689 | 7,10% | -17,09% | US$3.800.178 | US$41.696,41 | 225.000.000 PLA |
| 1360 |  UREEQA URQA | US$0,1534 | -11,82% | -26,29% | US$4.248.239 | US$48.305,84 | 27.700.089 URQA |
| 1361 |  Isiklar Coin ISIKC | US$1,03 | 1,79% | -11,33% | US$4.247.157 | US$702.506 | 4.124.805 ISIKC |
| 1362 |  xSuter XSUTER | US$209,60 | 4,76% | -11,33% | US$4.192.035 | US$249.009 | 20.000 XSUTER |
| 1363 |  Xaurum XAUR | US$0,05857 | 39,20% | 199,28% | US$4.169.208 | US$55.134,60 | 71.186.117 XAUR |
| 1364 |  TradeStars TSX | US$0,3054 | -10,74% | 38,44% | US$4.137.290 | US$355.061 | 13.548.646 TSX |
| 1365 |  Verso VSO | US$0,09160 | -0,74% | 7,82% | US$4.197.346 | US$102.199 | 45.824.242 VSO |
| 1366 |  Bistroo BIST | US$0,09524 | -3,98% | -21,36% | US$4.149.156 | US$180.847 | 43.565.302 BIST |
| 1367 |  CryptoZoon ZOON | US$0,005276 | 0,46% | -20,17% | US$4.096.325 | US$8.137.858 | 776.340.586 ZOON |
| 1368 |  Flamengo Fan Token MENGO | US$1,26 | -4,46% | -11,94% | US$4.038.467 | US$26.718,87 | 3.199.954 MENGO |
| 1369 |  MetaverseX METAX | US$2,41 | -6,57% | -27,31% | US$4.096.535 | US$213.446 | 1.700.000 METAX |
| 1370 |  CropperFinance CRP | US$0,1452 | -3,32% | 13,79% | US$4.084.358 | US$3.788.535 | 28.131.000 CRP |
| 1371 |  HitChain HIT | US$0,00006897 | 57,90% | -16,12% | US$4.237.519 | US$1.060.390 | 61.440.000.000 HIT |
| 1372 |  FidexToken FEX | US$0,0001310 | -2,57% | -0,52% | US$4.054.513 | - | 30.948.335.553 FEX |
| 1373 |  8Bit Doge BITD | US$0,001570 | -8,81% | -17,18% | US$4.063.154 | US$27.874,65 | 2.587.701.353 BITD |
| 1374 |  Monero Classic XMC | US$0,2121 | -2,43% | -3,52% | US$4.067.131 | US$7.956,67 | 19.176.436 XMC |
| 1375 |  Rune Shards RXS | US$0,02233 | -5,57% | -15,66% | US$4.048.159 | US$18.618,25 | 181.305.040 RXS |
| 1376 |  CoverCompared CVR | US$0,06538 | -5,03% | -9,60% | US$4.053.837 | US$88.543,38 | 62.006.439 CVR |
| 1377 |  CRD Network CRD | US$0,004057 | -1,09% | -4,35% | US$4.056.977 | - | 1.000.000.000 CRD |
| 1378 |  Formation Fi FORM | US$0,05065 | 2,37% | -20,89% | US$4.039.628 | US$243.990 | 79.753.015 FORM |
| 1379 |  Tycoon TYC | US$0,05129 | 1,40% | 10,51% | US$4.042.533 | US$224.332 | 78.815.560 TYC |
| 1380 |  Etho Protocol ETHO | US$0,07005 | -2,04% | -8,30% | US$4.007.884 | US$260.891 | 57.216.303 ETHO |
| 1381 |  Xfinance XFI | US$85,25 | -4,24% | 11,18% | US$4.006.356 | US$77.641,60 | 46.993 XFI |
| 1382 |  BitBall BTB | US$0,006547 | 12,38% | -13,41% | US$3.981.160 | US$381.183 | 608.060.208 BTB |
| 1383 |  Zap ZAP | US$0,01686 | -4,38% | -17,32% | US$3.980.442 | US$69.482,51 | 236.144.465 ZAP |
| 1384 |  SmartCash SMART | US$0,002782 | -4,18% | -10,45% | US$3.934.011 | US$316.080 | 1.413.859.298 SMART |
| 1385 |  Footballcoin XFC | US$0,01045 | -0,44% | -0,53% | US$3.914.669 | US$588.039 | 374.660.526 XFC |
| 1386 |  Tidal Finance TIDAL | US$0,004501 | -8,13% | -16,06% | US$3.894.694 | US$279.841 | 865.226.229 TIDAL |
| 1387 |  42-coin 42 | US$92.613,17 | -2,67% | -0,24% | US$3.889.749 | US$3.713,79 | 42 42 |
| 1388 |  Snowball SNOB | US$0,5988 | -2,64% | -4,70% | US$3.868.993 | US$95.209,80 | 6.461.607 SNOB |
| 1389 |  SIMP Token SIMP | US$0,00001113 | -3,15% | -11,56% | US$3.823.619 | US$1.731.142 | 343.598.389.290 SIMP |
| 1390 |  Gridcoin GRC | US$0,009534 | -2,34% | 11,08% | US$3.819.033 | US$12.079,70 | 400.571.100 GRC |
| 1391 |  BitcoinZ BTCZ | US$0,0003583 | -6,14% | 2,90% | US$3.820.950 | US$426.403 | 10.663.946.132 BTCZ |
| 1392 |  Leverj Gluon L2 | US$0,01229 | -12,36% | -3,68% | US$3.802.499 | US$9.211,09 | 309.492.059 L2 |
| 1393 |  VestChain VEST | US$0,0009523 | -2,67% | -0,24% | US$3.757.810 | - | 3.945.951.381 VEST |
| 1394 |  AGA Token AGA | US$0,3439 | -1,09% | -9,06% | US$3.727.144 | - | 10.837.920 AGA |
| 1395 |  WebDollar WEBD | US$0,0002687 | -4,36% | 0,36% | US$3.700.238 | US$115.935 | 13.772.137.871 WEBD |
| 1396 |  Fabric FAB | US$0,07671 | -5,38% | -13,53% | US$3.790.535 | US$41.049,35 | 49.413.402 FAB |
| 1397 |  Tarot TAROT | US$0,2022 | -0,51% | -6,52% | US$3.695.866 | US$279.513 | 18.276.867 TAROT |
| 1398 |  TrueFeedBack TFBX | US$0,001562 | -3,55% | -18,90% | US$3.682.755 | US$48.131,74 | 2.357.575.088 TFBX |
| 1399 |  Vanilla Network VNLA | US$5,53 | -1,09% | -7,72% | US$3.611.688 | - | 652.992 VNLA |
| 1400 |  Jade Currency JADE | US$0,06637 | -3,26% | -17,94% | US$3.561.129 | US$253.517 | 53.652.398 JADE |
Tabel di atas menampilkan halaman 28 dari total 167 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.