Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Mist MIST | US$0,1189 | -6,83% | -8,33% | US$6.698.925 | US$2.137.372 | 56.357.088 MIST |
| 1202 |  Jobchain JOB | US$0,0007821 | 6,91% | 3,01% | US$6.752.492 | US$7.989,66 | 8.633.348.141 JOB |
| 1203 |  Elpis Battle EBA | US$0,3036 | 0,22% | -16,73% | US$6.731.909 | US$96.327,25 | 22.172.718 EBA |
| 1204 |  Tokoin TOKO | US$0,03825 | 36,02% | 4,71% | US$6.833.553 | US$1.766.461 | 178.664.008 TOKO |
| 1205 |  Pillar PLR | US$0,02540 | 6,39% | -6,64% | US$6.586.612 | US$131.403 | 259.348.201 PLR |
| 1206 |  Bezant BZNT | US$0,007499 | 68,77% | 174,64% | US$6.587.178 | US$41,82 | 878.398.685 BZNT |
| 1207 |  AcknoLedger ACK | US$0,5581 | 3,60% | -16,00% | US$6.582.954 | US$334.466 | 11.795.766 ACK |
| 1208 |  PRIVATEUM INITIATIVE PVM | US$1,10 | -8,41% | 9,33% | US$6.594.425 | US$125.174 | 6.000.000 PVM |
| 1209 |  AMLT AMLT | US$0,02169 | -1,28% | 10,93% | US$6.578.678 | US$492,97 | 303.257.937 AMLT |
| 1210 |  Achain ACT | US$0,006659 | 15,01% | 9,35% | US$6.659.061 | US$1.342.355 | 999.999.998 ACT |
| 1211 |  Kambria KAT | US$0,002984 | -10,10% | -12,13% | US$6.523.495 | US$151.994 | 2.186.060.823 KAT |
| 1212 |  PolkaWar PWAR | US$0,3539 | -7,11% | -18,49% | US$6.571.919 | US$1.537.474 | 18.572.208 PWAR |
| 1213 |  CumStar CUMSTAR | US$0,00000001107 | -4,32% | -30,38% | US$6.544.047 | US$743.923 | 591.318.033.219.353 CUMSTAR |
| 1214 |  LOCGame LOCG | US$0,1296 | -3,41% | -19,26% | US$6.507.105 | US$1.299.535 | 50.209.206 LOCG |
| 1215 |  Razor Network RAZOR | US$0,03569 | -4,45% | -19,93% | US$6.525.018 | US$2.528.178 | 182.802.446 RAZOR |
| 1216 |  Chainge CHNG | US$0,1243 | -0,43% | -14,87% | US$6.512.503 | US$377.040 | 52.394.312 CHNG |
| 1217 |  NFT Index NFTI | US$2.914,95 | -1,83% | -9,26% | US$6.500.841 | US$3.200,53 | 2.230 NFTI |
| 1218 |  Revolve Games RPG | US$0,5120 | -0,79% | -15,42% | US$6.441.025 | US$201.726 | 12.580.766 RPG |
| 1219 |  ClinTex CTi CTI | US$0,05624 | -5,86% | 3,91% | US$6.436.411 | US$602.705 | 114.445.175 CTI |
| 1220 |  Paribus PBX | US$0,01287 | 9,43% | -3,61% | US$6.517.590 | US$3.259.682 | 506.393.024 PBX |
| 1221 |  Idena IDNA | US$0,1167 | -5,75% | -5,10% | US$6.384.845 | US$156.758 | 54.731.019 IDNA |
| 1222 |  Arsenal Fan Token AFC | US$3,14 | -5,31% | -12,30% | US$6.288.075 | US$673.783 | 2.003.867 AFC |
| 1223 |  Raze Network RAZE | US$0,09575 | -6,22% | 8,45% | US$6.343.441 | US$1.637.603 | 66.253.410 RAZE |
| 1224 |  EvidenZ BCDT | US$0,1626 | 0,99% | -3,32% | US$6.259.136 | US$8.299,44 | 38.488.816 BCDT |
| 1225 |  BlockBank BBANK | US$0,07483 | 2,74% | -6,09% | US$6.269.594 | US$181.786 | 83.784.847 BBANK |
| 1226 |  Kira Network KEX | US$0,4995 | -2,59% | 11,35% | US$6.260.300 | US$530.892 | 12.532.083 KEX |
| 1227 |  Adora Token ARA | US$0,03900 | 2,60% | 11,39% | US$6.240.727 | US$202.930 | 160.000.000 ARA |
| 1228 |  DiFy.Finance YFIII | US$798,10 | 149,76% | 97,00% | US$6.226.366 | US$131.140 | 7.801 YFIII |
| 1229 |  1irstcoin FST | US$0,1569 | -20,21% | -80,44% | US$6.187.314 | US$12.345,06 | 39.433.250 FST |
| 1230 |  DinoSwap DINO | US$0,09345 | -0,84% | 7,64% | US$6.210.622 | US$410.665 | 66.461.006 DINO |
| 1231 |  AAX Token AAB | US$0,8260 | -0,71% | -2,48% | US$6.194.976 | US$363.356 | 7.500.005 AAB |
| 1232 |  Polytrade TRADE | US$0,8099 | -4,03% | -28,25% | US$6.138.352 | US$2.414.944 | 7.578.895 TRADE |
| 1233 |  Wagerr WGR | US$0,02830 | -1,77% | 30,63% | US$6.135.133 | US$25.548,60 | 216.761.204 WGR |
| 1234 |  EUNO EUNO | US$0,0009523 | -2,67% | -33,49% | US$6.094.997 | US$457,96 | 6.400.153.245 EUNO |
| 1235 |  xHashtag DAO XTAG | US$1,05 | -5,17% | -15,34% | US$5.966.197 | US$1.218.694 | 5.655.241 XTAG |
| 1236 |  Graviton GTON | US$1,69 | 6,98% | 15,67% | US$6.116.976 | US$49.650,07 | 3.630.100 GTON |
| 1237 |  Hakka.Finance HAKKA | US$0,01800 | -0,29% | -4,96% | US$6.108.299 | US$369.232 | 339.285.026 HAKKA |
| 1238 |  Chronicle XNL | US$0,4849 | -13,91% | -23,68% | US$6.043.037 | US$2.648.366 | 12.463.333 XNL |
| 1239 |  Caspian CSP | US$0,01341 | -4,41% | 28,06% | US$6.022.998 | US$414.083 | 449.036.296 CSP |
| 1240 |  Zuki Moba ZUKI | US$0,1907 | 0,77% | -32,72% | US$6.004.495 | US$5.478.658 | 31.486.718 ZUKI |
| 1241 |  Autonio NIOX | US$0,06332 | -4,10% | -15,31% | US$5.980.053 | US$120.225 | 94.440.196 NIOX |
| 1242 |  BOX Token BOX | US$0,05999 | -2,10% | -2,28% | US$5.985.125 | - | 99.776.753 BOX |
| 1243 |  carVertical CV | US$0,0007804 | 3,68% | -4,67% | US$5.951.219 | US$432.464 | 7.625.478.192 CV |
| 1244 |  Mobilian Coin MBN | US$0,04207 | -0,41% | -3,14% | US$5.952.096 | US$862.676 | 141.494.300 MBN |
| 1245 |  Legend of Fantasy War LFW | US$0,8285 | -1,90% | -31,67% | US$5.984.149 | US$426.192 | 7.223.300 LFW |
| 1246 |  ILCOIN ILC | US$0,006944 | -2,49% | 12,55% | US$5.836.389 | US$10.174,07 | 840.492.487 ILC |
| 1247 |  Stream Protocol STPL | US$0,03581 | 17,45% | 43,74% | US$5.790.324 | US$3.061.162 | 161.712.558 STPL |
| 1248 |  Cyclone Protocol CYC | US$259,21 | -2,15% | -9,98% | US$5.917.253 | US$247.773 | 22.828 CYC |
| 1249 |  CyberVein CVT | US$0,005476 | -4,09% | -17,45% | US$5.807.080 | US$116.274 | 1.060.404.496 CVT |
| 1250 |  Cappasity CAPP | US$0,008738 | -12,93% | 0,05% | US$5.795.395 | US$115.797 | 663.271.025 CAPP |
Tabel di atas menampilkan halaman 25 dari total 167 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.