Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Databroker DTX | US$0,09820 | 1,71% | 36,51% | US$8.171.373 | US$391,55 | 83.213.572 DTX |
| 1152 |  Signata SATA | US$0,2236 | 6,14% | -14,43% | US$8.125.661 | US$92.931,99 | 36.344.292 SATA |
| 1153 |  CBC.network CBC | US$0,05182 | 2,12% | -41,76% | US$8.077.137 | US$217.014 | 155.864.701 CBC |
| 1154 |  The Crypto Prophecies TCP | US$0,09216 | 1,92% | -17,69% | US$8.179.869 | US$946.281 | 88.757.161 TCP |
| 1155 |  AS Roma Fan Token ASR | US$3,75 | -2,21% | -9,08% | US$8.013.064 | US$5.247.437 | 2.135.242 ASR |
| 1156 |  Crypton CRP | US$1,48 | -1,09% | 13,01% | US$7.988.640 | US$4.046,25 | 5.391.108 CRP |
| 1157 |  Gulden NLG | US$0,01429 | -8,34% | -1,75% | US$7.959.669 | US$9.611,06 | 557.091.597 NLG |
| 1158 |  VeriDocGlobal VDG | US$0,0007927 | -2,24% | 13,08% | US$7.915.650 | - | 9.985.725.864 VDG |
| 1159 |  Rupiah Token IDRT | US$0,00006955 | -0,31% | 0,12% | US$7.850.255 | US$445.917 | 112.878.997.094 IDRT |
| 1160 |  Blocknet BLOCK | US$0,9460 | 0,49% | -11,01% | US$7.823.452 | US$71.004,58 | 8.269.672 BLOCK |
| 1161 |  Viberate VIB | US$0,03952 | -0,24% | -7,09% | US$7.777.739 | US$771.556 | 196.825.000 VIB |
| 1162 |  Spiking SPIKE | US$0,01749 | -62,68% | -0,11% | US$7.746.373 | - | 442.894.598 SPIKE |
| 1163 |  Polker PKR | US$0,1204 | 0,75% | -16,96% | US$7.724.086 | US$1.478.063 | 64.151.435 PKR |
| 1164 |  Ubiq UBQ | US$0,1800 | 11,27% | 6,32% | US$7.667.686 | US$41.726,85 | 42.609.099 UBQ |
| 1165 |  Hyve HYVE | US$0,2985 | -0,70% | -4,37% | US$7.654.969 | US$253.720 | 25.646.075 HYVE |
| 1166 |  My Master War MAT | US$1,20 | -0,35% | -12,15% | US$7.676.991 | US$946.986 | 6.375.000 MAT |
| 1167 |  Plian PI | US$0,009097 | 2,09% | -15,04% | US$7.659.904 | US$52.969,08 | 841.996.210 PI |
| 1168 |  Ryoshi Token RYOSHI | US$0,00000002692 | -12,16% | -18,54% | US$7.618.129 | US$182.123 | 282.958.887.289.420 RYOSHI |
| 1169 |  Spheroid Universe SPH | US$0,1136 | 0,83% | -7,62% | US$7.714.766 | US$78.643,63 | 67.895.854 SPH |
| 1170 |  Crowny CRWNY | US$0,02554 | -4,84% | -11,88% | US$7.601.417 | US$232.175 | 297.647.247 CRWNY |
| 1171 |  Impossible Finance IF | US$1,26 | -0,21% | -15,29% | US$7.537.987 | US$64.525,20 | 6.000.661 IF |
| 1172 |  Linker Coin LNC | US$0,06666 | -2,67% | -0,95% | US$7.517.933 | US$812,01 | 112.776.150 LNC |
| 1173 |  Einsteinium EMC2 | US$0,03428 | -4,01% | 8,84% | US$7.617.962 | US$13.525,71 | 222.204.664 EMC2 |
| 1174 |  Pawthereum PAWTH | US$0,01091 | -8,27% | -32,01% | US$7.544.400 | US$39.063,15 | 691.298.613 PAWTH |
| 1175 |  TFL.io TFL | US$1,20 | 2,10% | -23,74% | US$7.526.334 | US$319.307 | 6.247.267 TFL |
| 1176 |  SaTT SATT | US$0,002316 | -0,83% | -11,95% | US$7.516.041 | US$106.355 | 3.244.898.181 SATT |
| 1177 |  Tixl TXL | US$0,1132 | -0,01% | -13,94% | US$7.594.954 | US$118.728 | 67.070.793 TXL |
| 1178 |  Global Coin Research GCR | US$1,87 | -1,65% | -2,00% | US$7.460.723 | US$936,43 | 4.000.000 GCR |
| 1179 |  Bitcoin Private BTCP | US$1,55 | -4,83% | 4,69% | US$7.427.435 | US$26,62 | 4.785.761 BTCP |
| 1180 |  Decentral Games ICE ICE | US$0,09223 | -2,14% | -11,79% | US$7.435.885 | US$486.083 | 80.627.002 ICE |
| 1181 |  Rotharium RTH | US$2,03 | -5,63% | -19,87% | US$7.402.060 | US$281.263 | 3.645.272 RTH |
| 1182 |  Carboncoin CARBON | US$0,0004762 | -2,67% | -0,24% | US$7.329.069 | - | 15.392.022.544 CARBON |
| 1183 |  Monavale MONA | US$799,70 | -7,83% | -31,67% | US$7.259.556 | US$92.772,87 | 9.078 MONA |
| 1184 |  Wownero WOW | US$0,1381 | 6,51% | -2,59% | US$7.187.325 | US$19.882,38 | 52.049.447 WOW |
| 1185 |  Metrix Coin MRX | US$0,0004230 | -9,07% | -14,72% | US$7.075.353 | US$612.914 | 16.727.279.426 MRX |
| 1186 |  Step Hero HERO | US$0,5472 | 15,42% | -4,11% | US$7.086.479 | US$938.434 | 12.951.109 HERO |
| 1187 |  DEXA COIN DEXA | US$0,0002936 | 16,86% | 2,88% | US$7.340.214 | US$729.129 | 25.000.000.000 DEXA |
| 1188 |  StakeCubeCoin SCC | US$0,7819 | -4,88% | -8,64% | US$7.012.903 | US$20.474,73 | 8.968.500 SCC |
| 1189 |  PieDAO DOUGH v2 DOUGH | US$0,4764 | 24,45% | -15,04% | US$7.042.455 | US$522.428 | 14.782.646 DOUGH |
| 1190 |  Levolution LEVL | US$0,05410 | -12,44% | -16,83% | US$7.015.878 | US$43.195,06 | 129.678.864 LEVL |
| 1191 |  Onooks OOKS | US$0,6323 | -51,70% | 3,32% | US$6.909.752 | US$248.367 | 10.927.955 OOKS |
| 1192 |  HorusPay HORUS | US$0,007925 | -1,39% | -3,91% | US$6.917.371 | - | 872.861.114 HORUS |
| 1193 |  Fenerbahçe Token FB | US$3,16 | -1,59% | -12,88% | US$6.878.119 | US$2.748.599 | 2.180.000 FB |
| 1194 |  Unido EP UDO | US$0,1332 | -4,51% | -5,04% | US$6.871.841 | US$855.414 | 51.589.399 UDO |
| 1195 |  Sakura SKU | US$0,1297 | 11,43% | -12,87% | US$6.871.693 | US$422.730 | 53.000.000 SKU |
| 1196 |  YUMMY YUMMY | US$0,000008730 | -1,57% | 2,25% | US$6.876.961 | US$193.955 | 787.744.074.802 YUMMY |
| 1197 |  Metaverse Dualchain Network Architecture DNA | US$0,0003399 | 0,35% | -45,52% | US$6.847.616 | US$155.961 | 20.143.656.744 DNA |
| 1198 |  Opium OPIUM | US$1,64 | 11,68% | -2,10% | US$6.818.382 | US$39.084,86 | 4.161.204 OPIUM |
| 1199 |  Idle IDLE | US$2,34 | -4,49% | 4,63% | US$6.798.358 | US$69.861,13 | 2.899.600 IDLE |
| 1200 |  Hiveterminal Token HVN | US$0,01357 | 2,43% | -10,07% | US$6.783.676 | US$2.039,16 | 500.000.000 HVN |
Tabel di atas menampilkan halaman 24 dari total 167 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.