Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ZooKeeper ZOO | US$0,1364 | 0,22% | 0,89% | US$11.530.016 | US$169.507 | 84.508.691 ZOO |
| 1052 |  SONM (BEP-20) SNM | US$0,2572 | -4,50% | -10,04% | US$11.419.262 | US$450.268 | 44.400.000 SNM |
| 1053 |  UpBots UBXT | US$0,02832 | 8,13% | 4,02% | US$11.402.015 | US$335.059 | 402.661.642 UBXT |
| 1054 |  Robonomics.network XRT | US$10,73 | 0,55% | -16,84% | US$11.384.250 | US$4.988.068 | 1.061.220 XRT |
| 1055 |  Dogs Of Elon DOE | US$0,05927 | -1,31% | -13,50% | US$11.385.987 | US$1.006.089 | 192.111.677 DOE |
| 1056 |  BSC Station BSCS | US$0,3066 | 0,49% | -11,89% | US$11.315.587 | US$2.387.221 | 36.903.908 BSCS |
| 1057 |  PRIZM PZM | US$0,003871 | -1,93% | -2,57% | US$11.308.125 | US$507.536 | 2.920.981.034 PZM |
| 1058 |  Dentacoin DCN | US$0,00001983 | 9,77% | 3,29% | US$11.264.427 | US$399.670 | 568.105.296.887 DCN |
| 1059 |  Swingby SWINGBY | US$0,03864 | -5,07% | -4,59% | US$11.140.334 | US$667.288 | 288.311.460 SWINGBY |
| 1060 |  Lith Token LITH | US$0,002034 | 2,87% | -6,30% | US$11.188.024 | US$21.039,48 | 5.500.000.000 LITH |
| 1061 |  Duck DAO (DLP Duck Token) DUCK | US$0,3659 | 7,25% | 0,01% | US$11.458.153 | US$84.057,84 | 31.319.195 DUCK |
| 1062 |  Bird.Money BIRD | US$117,12 | 1,75% | -8,43% | US$11.119.941 | US$74.495,87 | 94.942 BIRD |
| 1063 |  Tachyon Protocol IPX | US$0,04151 | 0,88% | 0,18% | US$11.078.484 | US$494.835 | 266.858.531 IPX |
| 1064 |  Konomi Network KONO | US$0,3391 | 10,59% | -9,54% | US$11.085.446 | US$938.982 | 32.688.217 KONO |
| 1065 |  Pundi X NEM NPXSXEM | US$0,0002464 | 2,33% | -0,27% | US$11.025.323 | US$4.730,29 | 44.748.244.753 NPXSXEM |
| 1066 |  Warena RENA | US$1,62 | -4,30% | -24,83% | US$11.089.850 | US$2.642.743 | 6.862.242 RENA |
| 1067 |  Juventus Fan Token JUV | US$8,38 | -1,99% | -7,33% | US$11.030.985 | US$7.182.941 | 1.315.932 JUV |
| 1068 |  Refinable FINE | US$0,2856 | -4,87% | 2,24% | US$11.727.585 | US$1.163.722 | 41.059.833 FINE |
| 1069 |  Stakeborg DAO STANDARD | US$23,90 | 8,82% | 42,49% | US$10.973.669 | US$222.746 | 459.218 STANDARD |
| 1070 |  YF Link YFL | US$210,44 | -17,36% | -39,69% | US$10.838.154 | US$349.765 | 51.503 YFL |
| 1071 |  smARTOFGIVING AOG | US$0,1481 | -0,95% | -7,64% | US$10.923.704 | US$26.290,15 | 73.780.484 AOG |
| 1072 |  88mph MPH | US$27,02 | 21,16% | -24,02% | US$10.965.516 | US$371.868 | 405.811 MPH |
| 1073 |  Innovation Blockchain Payment IBP | US$0,05799 | -4,41% | -4,14% | US$10.903.408 | US$981.352 | 188.009.206 IBP |
| 1074 |  Blank Wallet BLANK | US$0,5611 | -9,18% | -13,88% | US$10.881.971 | US$999.605 | 19.394.814 BLANK |
| 1075 |  Tokenomy TEN | US$0,05422 | 1,46% | -8,55% | US$10.844.818 | US$46.715,57 | 200.000.000 TEN |
| 1076 |  FortKnoxster FKX | US$0,07181 | -4,81% | -20,46% | US$10.705.212 | US$750.932 | 149.077.343 FKX |
| 1077 |  Swash SWASH | US$0,1350 | -0,55% | -20,08% | US$10.802.268 | US$725.876 | 79.997.933 SWASH |
| 1078 |  SolFarm TULIP | US$13,21 | -11,04% | -31,74% | US$10.768.749 | US$1.979.420 | 815.206 TULIP |
| 1079 |  Anchor Neural World ANW | US$0,03910 | -4,57% | 2,39% | US$10.765.309 | US$6.914.081 | 275.297.977 ANW |
| 1080 |  Plasma Finance PPAY | US$0,08654 | -1,45% | 3,57% | US$10.654.017 | US$132.757 | 123.116.295 PPAY |
| 1081 |  TenX PAY | US$0,05188 | -3,78% | 4,82% | US$10.646.351 | US$271.571 | 205.218.256 PAY |
| 1082 |  Phantasma Energy KCAL | US$0,1570 | 4,19% | -3,91% | US$10.656.623 | US$417.676 | 67.881.971 KCAL |
| 1083 |  STEM CELL COIN SCC | US$0,03143 | -4,12% | -3,17% | US$10.077.187 | US$5.146,58 | 320.658.118 SCC |
| 1084 |  LaunchZone LZ | US$4,25 | 2,50% | -17,89% | US$10.503.049 | US$270.031 | 2.473.694 LZ |
| 1085 |  Mysterium MYST | US$0,5191 | -1,63% | -13,60% | US$10.398.758 | US$125.370 | 20.033.628 MYST |
| 1086 |  DOSE DOSE | US$0,2052 | 1,60% | -2,20% | US$10.006.853 | US$1.571.875 | 48.764.724 DOSE |
| 1087 |  Crypterium CRPT | US$0,1245 | 1,66% | 9,97% | US$10.163.029 | US$4.447.420 | 81.660.211 CRPT |
| 1088 |  Bithao BHAO | US$0,1870 | -0,03% | -0,04% | US$10.128.852 | - | 54.158.673 BHAO |
| 1089 |  Birake BIR | US$0,1009 | -1,75% | -9,23% | US$10.102.048 | US$18,59 | 100.073.809 BIR |
| 1090 |  Anchor ANCT | US$0,7879 | -3,44% | 0,15% | US$10.110.438 | US$6.128,36 | 12.832.134 ANCT |
| 1091 |  APIX APIX | US$0,08100 | 3,05% | 1,48% | US$9.968.872 | US$917.955 | 123.074.561 APIX |
| 1092 |  Talken TALK | US$0,2445 | 12,60% | -42,50% | US$10.058.295 | US$363.140 | 41.133.343 TALK |
| 1093 |  Green Ben EBEN | US$0,6899 | 4,95% | -5,53% | US$10.063.506 | - | 14.586.061 EBEN |
| 1094 |  Genaro Network GNX | US$0,01546 | 4,29% | 1,34% | US$10.047.559 | US$2.173.022 | 650.000.000 GNX |
| 1095 |  BaaSid BAAS | US$0,001994 | -3,13% | 10,66% | US$9.971.739 | US$310.457 | 5.000.000.000 BAAS |
| 1096 |  Attila ATT | US$0,02204 | -0,06% | -9,89% | US$9.925.040 | US$106.951 | 450.382.736 ATT |
| 1097 |  pEOS PEOS | US$0,003280 | 238,81% | -72,52% | US$2.716.685 | - | 828.353.669 PEOS |
| 1098 |  SALT SALT | US$0,1220 | -0,16% | -9,76% | US$9.791.327 | US$22.317,62 | 80.283.615 SALT |
| 1099 |  Furucombo COMBO | US$0,3941 | -2,66% | -17,93% | US$9.693.784 | US$1.095.518 | 24.598.435 COMBO |
| 1100 |  REPO REPO | US$0,4271 | -2,56% | -27,19% | US$9.641.435 | US$1.316.188 | 22.573.354 REPO |
Tabel di atas menampilkan halaman 22 dari total 167 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.