Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Mirrored iShares Silver Trust mSLV | US$21,80 | 1,96% | 2,11% | US$17.067.520 | US$244.386 | 783.034 mSLV |
| 902 |  OneLedger OLT | US$0,03748 | -6,96% | 39,09% | US$17.032.611 | US$363.648 | 454.459.428 OLT |
| 903 |  BEMIL Coin BEM | US$0,2403 | 27,39% | 5,55% | US$17.098.079 | US$1.629.561 | 71.160.000 BEM |
| 904 |  Don-key DON | US$0,5169 | 12,13% | -0,01% | US$16.512.022 | US$1.224.048 | 31.943.336 DON |
| 905 |  WOOF WOOF | US$0,0009527 | 0,69% | 12,63% | US$17.056.560 | US$544.407 | 17.902.999.424 WOOF |
| 906 |  Revomon REVO | US$0,6869 | 2,34% | -3,01% | US$17.040.950 | US$1.255.809 | 24.810.137 REVO |
| 907 |  Arianee ARIA20 | US$0,6569 | -3,82% | -9,72% | US$16.977.782 | US$9.207,98 | 25.844.281 ARIA20 |
| 908 |  Tranche Finance SLICE | US$0,8461 | -0,06% | -6,29% | US$16.922.103 | US$155.737 | 20.000.000 SLICE |
| 909 |  Swop SWOP | US$9,53 | 5,96% | 18,10% | US$16.778.202 | US$49.834,22 | 1.760.183 SWOP |
| 910 |  Dovu DOV | US$0,02340 | 13,50% | 40,13% | US$16.724.505 | US$171.376 | 714.812.517 DOV |
| 911 |  BigONE Token ONE | US$0,001771 | -0,02% | -5,90% | US$16.736.163 | - | 9.449.081.034 ONE |
| 912 |  ZeroSwap ZEE | US$0,2621 | -6,76% | -26,37% | US$16.625.312 | US$1.095.046 | 63.429.102 ZEE |
| 913 |  Callisto Network CLO | US$0,006483 | -5,18% | 3,55% | US$16.695.657 | US$51.999,70 | 2.575.109.612 CLO |
| 914 |  Misbloc MSB | US$0,1251 | -1,88% | -30,07% | US$16.621.279 | US$6.189.804 | 132.851.939 MSB |
| 915 |  IQeon IQN | US$3,00 | -0,27% | -0,81% | US$16.495.211 | US$1.745.351 | 5.491.860 IQN |
| 916 |  SafeMoon Inu SMI | US$0,00001659 | -5,46% | 11,47% | US$16.588.306 | US$616.804 | 1.000.000.000.000 SMI |
| 917 |  Lightning LIGHT | US$0,2646 | -4,30% | -36,08% | US$17.008.438 | US$376.938 | 64.269.692 LIGHT |
| 918 |  ETHPad ETHPAD | US$0,08153 | -10,57% | -41,36% | US$16.258.404 | US$412.854 | 199.427.405 ETHPAD |
| 919 |  Arcblock ABT | US$0,1671 | -3,26% | 2,32% | US$16.465.385 | US$2.794.196 | 98.554.305 ABT |
| 920 |  DOGGY DOGGY | US$0,003949 | -2,26% | -19,51% | US$15.974.829 | US$1.861.140 | 4.045.248.423 DOGGY |
| 921 |  Mirrored Amazon mAMZN | US$3.482,32 | 0,69% | -0,21% | US$16.154.827 | US$22.525,74 | 4.639 mAMZN |
| 922 |  STARSHIP STARSHIP | US$0,8460 | 14,03% | -20,57% | US$15.996.787 | US$270.975 | 18.908.258 STARSHIP |
| 923 |  GoCrypto Token GOC | US$0,06527 | -6,16% | -9,82% | US$16.009.384 | US$175.787 | 245.278.438 GOC |
| 924 |  FREEdom Coin FREE | US$0,000001605 | 19,72% | 13,06% | US$15.949.770 | US$1.517.129 | 9.938.989.997.635 FREE |
| 925 |  TOWER TOWER | US$0,06691 | 7,45% | -7,73% | US$15.899.826 | US$1.641.646 | 237.619.987 TOWER |
| 926 |  Morpheus Labs MITX | US$0,03511 | -0,49% | 4,75% | US$16.009.796 | US$238.518 | 455.999.999 MITX |
| 927 |  AC Milan Fan Token ACM | US$5,05 | -3,79% | -8,41% | US$15.872.117 | US$3.675.606 | 3.141.172 ACM |
| 928 |  0xBitcoin 0xBTC | US$2,76 | -3,85% | -27,92% | US$15.856.937 | US$837.609 | 5.736.550 0xBTC |
| 929 |  APY.Finance APY | US$0,2756 | -2,52% | -13,28% | US$15.652.608 | US$192.998 | 56.794.401 APY |
| 930 |  Cryptocean CRON | US$1,93 | -0,09% | -11,32% | US$15.823.521 | US$268.034 | 8.199.052 CRON |
| 931 |  Tokamak Network TON | US$5,79 | -1,47% | -9,88% | US$15.782.389 | US$5.837.807 | 2.727.340 TON |
| 932 |  dHedge DAO DHT | US$0,7714 | 1,78% | -5,00% | US$15.835.292 | US$747.463 | 20.527.793 DHT |
| 933 |  BIDR BIDR | US$0,00006950 | -0,31% | 0,53% | US$15.687.077 | US$21.967.471 | 225.715.436.474 BIDR |
| 934 |  Kattana KTN | US$7,92 | 4,79% | 35,51% | US$15.723.434 | US$777.555 | 1.986.208 KTN |
| 935 |  DeepBrain Chain DBC | US$0,004864 | 6,32% | -13,41% | US$15.564.943 | US$826.337 | 3.200.000.000 DBC |
| 936 |  suterusu SUTER | US$0,004047 | -1,93% | -3,77% | US$15.601.074 | US$479.507 | 3.855.040.000 SUTER |
| 937 |  Rainbow Token RAINBOW | US$0,00000001817 | -4,15% | -14,02% | US$15.631.935 | US$1.453.870 | 860.397.837.230.263 RAINBOW |
| 938 |  Binamon BMON | US$0,1353 | -2,92% | 1,91% | US$15.625.600 | US$3.483.634 | 115.453.949 BMON |
| 939 |  TE-FOOD TONE | US$0,02642 | -2,47% | -12,50% | US$15.025.324 | US$98.577,69 | 568.723.686 TONE |
| 940 |  Kryptomon KMON | US$0,08145 | -5,66% | -20,44% | US$15.462.010 | US$644.526 | 189.843.488 KMON |
| 941 |  ReapChain REAP | US$0,2275 | 72,30% | -34,80% | US$16.040.548 | US$3.854.635 | 70.500.000 REAP |
| 942 |  RING X PLATFORM RINGX | US$0,04973 | 3,31% | 0,49% | US$15.452.985 | US$1.001.810 | 310.742.785 RINGX |
| 943 |  Galatasaray Fan Token GAL | US$4,37 | -5,31% | -15,94% | US$15.315.353 | US$2.002.799 | 3.507.572 GAL |
| 944 |  Jigstack STAK | US$0,007432 | -4,51% | -13,86% | US$15.262.249 | US$102.817 | 2.053.571.629 STAK |
| 945 |  Nitro Network NCASH | US$0,002099 | -12,47% | -12,36% | US$15.135.077 | US$545.084 | 7.209.317.639 NCASH |
| 946 |  OAX OAX | US$0,1959 | -2,15% | -4,37% | US$15.090.669 | US$84.541,11 | 77.045.251 OAX |
| 947 |  DAFI Protocol DAFI | US$0,03195 | -7,50% | 18,55% | US$15.484.209 | US$350.694 | 484.664.107 DAFI |
| 948 |  Venus Reward Token VRT | US$0,0006879 | -2,41% | 6,32% | US$15.134.621 | US$346.257 | 21.999.981.080 VRT |
| 949 |  MAPS MAPS | US$0,3488 | -5,37% | -15,64% | US$14.982.005 | US$794.702 | 42.954.278 MAPS |
| 950 |  Aidos Kuneen ADK | US$0,6019 | -1,82% | -28,95% | US$15.047.988 | US$244.710 | 25.000.000 ADK |
Tabel di atas menampilkan halaman 19 dari total 167 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.