Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  TEMCO TEMCO | US$0,005797 | -3,71% | 1,54% | US$23.033.132 | US$320.048 | 3.973.256.413 TEMCO |
| 802 |  SENSO SENSO | US$1,88 | -1,11% | 22,70% | US$22.988.212 | US$2.184.475 | 12.241.344 SENSO |
| 803 |  Grin GRIN | US$0,2513 | 0,84% | -10,90% | US$23.054.519 | US$2.364.272 | 91.756.200 GRIN |
| 804 |  Dfyn Network DFYN | US$0,3399 | 1,31% | -24,23% | US$22.879.228 | US$954.502 | 67.304.391 DFYN |
| 805 |  Skey Network SKEY | US$0,1254 | -1,74% | -1,79% | US$22.783.115 | US$1.167.923 | 181.631.354 SKEY |
| 806 |  Namecoin NMC | US$1,52 | -2,25% | 1,67% | US$22.446.417 | US$7.153,10 | 14.736.400 NMC |
| 807 |  Santiment Network Token SAN | US$0,3565 | -0,43% | -1,24% | US$22.563.981 | US$4.474,61 | 63.293.579 SAN |
| 808 |  BullPerks BLP | US$0,5593 | -6,57% | 7,20% | US$22.554.442 | US$3.908.905 | 40.327.318 BLP |
| 809 |  Pendle PENDLE | US$0,2986 | 0,35% | -9,22% | US$22.462.145 | US$1.701.557 | 75.230.553 PENDLE |
| 810 |  BUX Token BUX | US$0,3837 | -1,96% | -10,35% | US$22.215.641 | US$464.458 | 57.904.773 BUX |
| 811 |  0Chain ZCN | US$0,4573 | -0,05% | -10,28% | US$22.135.057 | US$64.689,02 | 48.400.982 ZCN |
| 812 |  Lithium LITH | US$0,01497 | 0,75% | -19,42% | US$21.850.073 | US$2.566.902 | 1.459.818.299 LITH |
| 813 |  CONTRACOIN CTCN | US$0,4998 | 69,45% | 34,10% | US$21.769.029 | US$381.737 | 43.559.271 CTCN |
| 814 |  King Shiba KINGSHIB | US$0,05955 | 54,30% | 202,75% | US$21.857.731 | US$4.842.714 | 367.028.802 KINGSHIB |
| 815 |  Nash NEX | US$0,7455 | -6,37% | -13,73% | US$21.744.715 | US$204.244 | 29.166.201 NEX |
| 816 |  QASH QASH | US$0,06135 | -3,11% | -7,18% | US$21.471.189 | US$291.577 | 350.000.000 QASH |
| 817 |  Sin City Metaverse SIN | US$0,3555 | -8,67% | 0,43% | US$21.488.354 | US$2.847.796 | 60.446.994 SIN |
| 818 |  ICHI ICHI | US$5,41 | -0,37% | -1,74% | US$21.574.487 | US$168.873 | 3.986.665 ICHI |
| 819 |  ChainX PCX | US$1,92 | -1,19% | -24,46% | US$21.528.742 | US$2.122.289 | 11.238.875 PCX |
| 820 |  Safe Haven SHA | US$0,007165 | -7,73% | 24,22% | US$21.538.139 | US$2.196.349 | 3.005.855.396 SHA |
| 821 |  Dexlab DXL | US$0,4061 | 5,92% | 1,72% | US$21.331.420 | US$284.693 | 52.526.786 DXL |
| 822 |  KCCPAD KCCPAD | US$0,1556 | 5,09% | -25,27% | US$21.186.594 | US$1.720.284 | 136.144.011 KCCPAD |
| 823 |  Rubic RBC | US$0,1951 | -1,77% | -9,51% | US$21.261.026 | US$446.177 | 109.000.000 RBC |
| 824 |  AstroSwap ASTRO | US$0,09025 | -8,17% | -31,10% | US$21.123.989 | US$407.840 | 234.064.938 ASTRO |
| 825 |  Pawtocol UPI | US$0,07868 | -14,07% | 2,58% | US$20.292.732 | US$1.776.288 | 257.924.377 UPI |
| 826 |  Gem Exchange And Trading GXT | US$0,4498 | 0,98% | 4,79% | US$21.187.265 | US$26.293.065 | 47.099.735 GXT |
| 827 |  Solrise Finance SLRS | US$0,4303 | 2,52% | -5,84% | US$21.008.155 | US$310.702 | 48.826.700 SLRS |
| 828 |  Ethereum Push Notification Service PUSH | US$1,58 | 1,84% | -13,48% | US$21.020.967 | US$941.098 | 13.320.065 PUSH |
| 829 |  UBIX.Network UBX | US$0,0004608 | 0,62% | -11,24% | US$20.990.920 | US$2.633.360 | 45.558.153.243 UBX |
| 830 |  BitForex Token BF | US$0,005129 | -12,11% | -18,25% | US$21.975.158 | US$518.647 | 4.284.472.970 BF |
| 831 |  Darwinia Network RING | US$0,04056 | 19,00% | -19,92% | US$20.924.391 | US$2.767.119 | 515.867.035 RING |
| 832 |  Infinity PAD IPAD | US$0,03861 | -4,70% | -27,24% | US$20.849.842 | US$203.698 | 540.000.000 IPAD |
| 833 |  Convergence CONV | US$0,01449 | -5,77% | -18,50% | US$20.736.879 | US$726.479 | 1.430.857.911 CONV |
| 834 |  Lattice Token LTX | US$0,7165 | 0,38% | -18,64% | US$20.531.784 | US$330.702 | 28.653.896 LTX |
| 835 |  Wabi WABI | US$0,2048 | 12,14% | 6,68% | US$20.482.327 | US$3.247.671 | 99.999.999 WABI |
| 836 |  Peercoin PPC | US$0,7444 | -4,09% | 2,42% | US$20.314.900 | US$17.746,23 | 27.290.047 PPC |
| 837 |  Umbrella Network UMB | US$0,2737 | -4,38% | -11,78% | US$20.270.638 | US$1.056.109 | 74.060.182 UMB |
| 838 |  Cream Finance CREAM | US$32,62 | -4,63% | -18,18% | US$20.107.212 | US$4.726.049 | 616.378 CREAM |
| 839 |  Numbers Protocol NUM | US$0,8253 | -2,06% | -9,08% | US$20.074.384 | US$3.668.820 | 24.323.696 NUM |
| 840 |  HyperCash HC | US$0,4429 | 4,56% | -10,32% | US$19.962.381 | US$4.826.408 | 45.071.909 HC |
| 841 |  Shopping SPI | US$22,22 | 0,83% | -10,14% | US$19.922.406 | US$347.131 | 896.493 SPI |
| 842 |  Mirrored iShares Gold Trust mIAU | US$17,66 | 0,02% | -0,23% | US$19.850.975 | - | 1.123.878 mIAU |
| 843 |  Aurora AOA | US$0,001986 | -20,58% | -21,31% | US$19.811.890 | US$200.863 | 9.975.060.788 AOA |
| 844 |  FOAM FOAM | US$0,06260 | -3,40% | 14,10% | US$19.818.839 | US$9.765,85 | 316.571.950 FOAM |
| 845 |  Aventus AVT | US$3,28 | -15,67% | 32,68% | US$19.699.634 | US$213.087 | 6.000.000 AVT |
| 846 |  Nebulas NAS | US$0,3244 | -4,83% | -7,43% | US$19.668.176 | US$2.374.955 | 60.628.841 NAS |
| 847 |  UniLend UFT | US$0,6362 | -3,82% | -7,33% | US$19.754.590 | US$841.843 | 31.052.564 UFT |
| 848 |  TriumphX TRIX | US$0,007188 | -3,68% | 35,45% | US$19.378.274 | US$1.417.025 | 2.695.987.999 TRIX |
| 849 |  LBRY Credits LBC | US$0,03730 | -1,40% | -7,14% | US$19.435.588 | US$127.569 | 521.054.807 LBC |
| 850 |  SparkPoint SRK | US$0,002327 | 3,40% | 7,15% | US$19.310.215 | US$673.795 | 8.298.367.438 SRK |
Tabel di atas menampilkan halaman 17 dari total 167 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.