Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ArtWallet 1ART | US$0,1567 | -0,18% | -10,79% | US$13.239.768 | US$2.088.616 | 84.502.606 1ART |
| 1002 |  ProBit Token PROB | US$0,3083 | 2,00% | -16,34% | US$12.947.556 | US$90.080,12 | 42.000.000 PROB |
| 1003 |  Tiger King TKING | US$0,00002260 | 6,52% | -17,54% | US$13.615.038 | US$129.303 | 602.499.263.731 TKING |
| 1004 |  Gather GTH | US$0,1298 | 3,40% | 14,83% | US$13.074.100 | US$288.187 | 100.724.607 GTH |
| 1005 |  Finxflo FXF | US$0,1664 | 1,60% | -0,90% | US$13.101.909 | US$156.756 | 78.738.107 FXF |
| 1006 |  Oddz ODDZ | US$0,3592 | -5,70% | -13,89% | US$13.050.019 | US$439.229 | 36.334.284 ODDZ |
| 1007 |  Dacxi DACXI | US$0,005522 | 0,99% | 91,45% | US$12.955.702 | US$147.973 | 2.346.358.398 DACXI |
| 1008 |  NEST Protocol NEST | US$0,006463 | 11,01% | -0,75% | US$12.961.826 | US$1.071.460 | 2.005.474.261 NEST |
| 1009 |  Nxt NXT | US$0,01320 | 1,07% | -4,82% | US$13.189.421 | US$247.530 | 998.999.942 NXT |
| 1010 |  MahaDAO MAHA | US$4,28 | 6,68% | 26,82% | US$12.876.500 | US$470.461 | 3.007.817 MAHA |
| 1011 |  Meter Governance MTRG | US$5,60 | -1,07% | -11,57% | US$12.993.364 | US$767.445 | 2.318.338 MTRG |
| 1012 |  RioDeFi RFUEL | US$0,04386 | -1,84% | -4,73% | US$12.860.856 | US$7.693.431 | 293.200.838 RFUEL |
| 1013 |  Nord Finance NORD | US$4,01 | -11,02% | -20,58% | US$12.877.171 | US$3.807.651 | 3.210.242 NORD |
| 1014 |  CWV Chain CWV | US$0,003639 | -0,77% | 0,52% | US$12.886.103 | US$8.880,70 | 3.540.912.311 CWV |
| 1015 |  Bondly BONDLY | US$0,1227 | 2,69% | -22,27% | US$12.754.357 | US$1.708.376 | 103.978.855 BONDLY |
| 1016 |  Mirrored Twitter mTWTR | US$46,60 | -1,62% | -6,73% | US$12.728.406 | US$47.880,18 | 273.158 mTWTR |
| 1017 |  Bitcoin 2 BTC2 | US$0,7053 | 1,64% | 13,75% | US$12.663.814 | US$79,97 | 17.954.211 BTC2 |
| 1018 |  Stafi FIS | US$1,13 | -1,44% | -7,72% | US$12.685.370 | US$3.909.979 | 11.217.512 FIS |
| 1019 |  1-UP Platform 1-UP | US$0,2213 | 7,72% | 7,81% | US$12.652.100 | US$337.572 | 57.170.994 1-UP |
| 1020 |  Atomic Wallet Coin AWC | US$1,19 | 2,93% | 4,57% | US$12.568.646 | US$18.577,23 | 10.603.659 AWC |
| 1021 |  Growth DeFi GRO | US$29,11 | -4,71% | -33,13% | US$12.620.108 | US$125.752 | 433.577 GRO |
| 1022 |  Bao Finance BAO | US$0,0003684 | -0,90% | -10,41% | US$12.550.668 | US$310.270 | 34.066.471.176 BAO |
| 1023 |  BetU BETU | US$0,1171 | -8,57% | -22,77% | US$12.605.968 | US$1.374.277 | 107.608.038 BETU |
| 1024 |  Covesting COV | US$0,7382 | -3,03% | 28,63% | US$12.508.414 | US$456.375 | 16.945.444 COV |
| 1025 |  TrustVerse TRV | US$0,01944 | -0,74% | -1,37% | US$12.565.677 | US$652.923 | 646.500.006 TRV |
| 1026 |  Pacoca PACOCA | US$0,1407 | -8,47% | -31,58% | US$12.474.033 | US$1.142.933 | 88.649.665 PACOCA |
| 1027 |  ArdCoin ARDX | US$0,04480 | 10,31% | 1,31% | US$12.444.729 | US$105.336 | 277.807.957 ARDX |
| 1028 |  Venus LTC vLTC | US$3,00 | -2,98% | -2,00% | US$12.422.195 | - | 4.142.378 vLTC |
| 1029 |  Mirrored Alibaba mBABA | US$129,66 | -0,55% | -3,34% | US$12.296.608 | US$75.651,54 | 94.839 mBABA |
| 1030 |  Olyseum OLY | US$0,009917 | -4,22% | 8,00% | US$12.273.916 | US$41.297,54 | 1.237.611.002 OLY |
| 1031 |  Valor Token VALOR | US$0,6177 | 1,08% | 3,97% | US$12.375.711 | US$1.017.631 | 20.036.000 VALOR |
| 1032 |  BiFi BIFI | US$0,04985 | 3,58% | -1,52% | US$12.163.306 | US$116.236 | 244.001.935 BIFI |
| 1033 |  Govi GOVI | US$1,23 | -1,80% | -11,22% | US$12.137.656 | US$820.646 | 9.860.984 GOVI |
| 1034 |  Ispolink ISP | US$0,004873 | -5,60% | -0,64% | US$12.135.137 | US$5.325.932 | 2.490.493.819 ISP |
| 1035 |  Kalao KLO | US$0,5031 | -4,18% | -2,67% | US$11.986.106 | US$1.242.338 | 23.826.608 KLO |
| 1036 |  ARMOR ARMOR | US$0,06828 | -1,58% | 3,42% | US$11.977.617 | US$150.445 | 175.417.559 ARMOR |
| 1037 |  apM Coin APM | US$0,03302 | 1,66% | 5,59% | US$11.950.148 | US$385.257 | 361.875.000 APM |
| 1038 |  ROOBEE ROOBEE | US$0,004664 | -7,89% | -3,56% | US$11.892.079 | US$1.608.426 | 2.549.952.518 ROOBEE |
| 1039 |  Geeq GEEQ | US$1,05 | -4,99% | -14,80% | US$11.900.990 | US$253.698 | 11.372.222 GEEQ |
| 1040 |  Moeda Loyalty Points MDA | US$0,6013 | -0,95% | 2,55% | US$11.802.973 | US$352.712 | 19.628.888 MDA |
| 1041 |  Nestree EGG | US$0,005307 | 3,72% | 5,11% | US$11.994.065 | US$501.377 | 2.259.880.474 EGG |
| 1042 |  Venus SXP vSXP | US$0,02965 | -1,99% | -5,64% | US$11.760.648 | - | 396.674.884 vSXP |
| 1043 |  Venus LINK vLINK | US$0,3780 | -5,19% | -7,90% | US$11.683.843 | - | 30.907.312 vLINK |
| 1044 |  LABS Group LABS | US$0,005618 | -8,35% | -22,88% | US$11.704.420 | US$432.172 | 2.083.379.594 LABS |
| 1045 |  Pepe Cash PEPECASH | US$0,01667 | 13,55% | -8,11% | US$11.697.325 | US$0,8400 | 701.884.009 PEPECASH |
| 1046 |  Hord HORD | US$0,1424 | 3,21% | 4,37% | US$11.630.280 | US$550.954 | 81.681.828 HORD |
| 1047 |  Waves Enterprise WEST | US$0,2770 | -0,45% | -1,58% | US$11.622.745 | US$1.388.408 | 41.965.923 WEST |
| 1048 |  Blocery BLY | US$0,02996 | 0,28% | -1,31% | US$11.579.886 | US$840.820 | 386.561.108 BLY |
| 1049 |  BnkToTheFuture BFT | US$0,01561 | 9,81% | -13,55% | US$11.396.595 | US$36.704,08 | 729.955.635 BFT |
| 1050 |  SuperLauncher LAUNCH | US$2,59 | 6,89% | 17,71% | US$11.562.142 | US$759.107 | 4.461.906 LAUNCH |
Tabel di atas menampilkan halaman 21 dari total 167 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.