Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Pluton PLU | US$5,88 | 2,94% | -17,04% | US$5.012.941 | US$268.506 | 852.000 PLU |
| 1302 |  NANJCOIN NANJ | US$0,0002579 | -2,59% | -7,87% | US$4.992.727 | - | 19.361.889.557 NANJ |
| 1303 |  AtromG8 AG8 | US$0,1190 | -2,65% | -25,56% | US$4.998.391 | US$71.132,07 | 42.000.000 AG8 |
| 1304 |  INT INT | US$0,01025 | -6,82% | -9,92% | US$4.985.035 | US$906.672 | 486.577.385 INT |
| 1305 |  Leeds United Fan Token LUFC | US$5,25 | 6,56% | 25,29% | US$5.161.820 | US$322.063 | 983.439 LUFC |
| 1306 |  Standard Protocol STND | US$0,3691 | 0,36% | -7,27% | US$4.956.503 | US$702.364 | 13.427.324 STND |
| 1307 |  Prosper PROS | US$1,10 | -6,68% | -17,69% | US$4.908.019 | US$3.453.536 | 4.474.804 PROS |
| 1308 |  Skycoin SKY | US$0,2340 | -2,01% | 2,55% | US$4.914.057 | US$128.128 | 21.000.000 SKY |
| 1309 |  Folgory Coin FLG | US$0,2860 | -1,20% | 0,20% | US$5.012.161 | US$37.841,91 | 17.525.493 FLG |
| 1310 |  Carbon CRBN | US$0,1522 | -3,40% | -17,51% | US$4.935.989 | US$204.449 | 32.422.615 CRBN |
| 1311 |  Ripio Credit Network RCN | US$0,009570 | -0,15% | -19,66% | US$4.865.259 | US$79.200,73 | 508.404.746 RCN |
| 1312 |  Redpanda Earth REDPANDA | US$0,000000000013 | 10,06% | -17,73% | US$5.163.036 | US$277.917 | 398.410.047.816.207.168 REDPANDA |
| 1313 |  Rhythm RHYTHM | US$0,0004332 | -5,12% | -0,57% | US$4.666.327 | US$51.556,35 | 10.772.777.631 RHYTHM |
| 1314 |  TransferCoin TX | US$0,5857 | -2,67% | -0,24% | US$4.859.031 | - | 8.296.433 TX |
| 1315 |  Whiteheart WHITE | US$544,00 | -4,76% | -14,06% | US$4.835.102 | US$79.447,23 | 8.888 WHITE |
| 1316 |  ASKO ASKO | US$0,03688 | -3,68% | -27,53% | US$4.839.367 | US$174.855 | 131.201.794 ASKO |
| 1317 |  Newton NEW | US$0,0002355 | 6,45% | -8,57% | US$4.845.005 | US$424.059 | 20.571.994.592 NEW |
| 1318 |  Kalmar KALM | US$1,45 | 6,95% | -13,26% | US$4.819.651 | US$59.078,64 | 3.317.498 KALM |
| 1319 |  Unicly Mystic Axies Collection UAXIE | US$0,4800 | 0,74% | -7,63% | US$4.799.805 | US$4.383,63 | 10.000.000 UAXIE |
| 1320 |  Breezecoin BRZE | US$0,02629 | 1,82% | -11,31% | US$4.731.795 | US$20.236,78 | 180.000.000 BRZE |
| 1321 |  THEKEY TKY | US$0,0007146 | -4,15% | -15,05% | US$4.438.516 | US$133.059 | 6.210.789.109 TKY |
| 1322 |  Zynecoin ZYN | US$0,2160 | 0,96% | 7,86% | US$4.782.032 | US$94.331,30 | 22.138.879 ZYN |
| 1323 |  Dragon Kart KART | US$0,6529 | 10,41% | -46,15% | US$4.775.140 | US$563.588 | 7.313.248 KART |
| 1324 |  Burency BUY | US$0,02470 | -1,36% | -1,59% | US$4.789.634 | US$169.002 | 193.878.224 BUY |
| 1325 |  TronEuropeRewardCoin TERC | US$0,01743 | 0,43% | -15,51% | US$4.768.062 | US$1.951,85 | 273.628.075 TERC |
| 1326 |  HTMLCOIN HTML | US$0,00008901 | 0,70% | -18,85% | US$4.723.276 | US$2.156,06 | 53.067.332.240 HTML |
| 1327 |  Quark QRK | US$0,01713 | -2,71% | 617,81% | US$4.745.088 | US$143.471 | 276.994.085 QRK |
| 1328 |  S4FE S4F | US$0,005254 | 2,04% | 0,09% | US$4.704.017 | US$17.962,14 | 895.310.762 S4F |
| 1329 |  Unistake UNISTAKE | US$0,02269 | 2,70% | -11,68% | US$4.796.521 | US$11.354,49 | 211.431.940 UNISTAKE |
| 1330 |  PANTHEON X XPN | US$0,006891 | 12,67% | -1,15% | US$4.691.141 | US$6.798.197 | 680.786.427 XPN |
| 1331 |  PumaPay PMA | US$0,0001506 | -5,28% | -0,74% | US$4.682.726 | US$329.255 | 31.096.432.231 PMA |
| 1332 |  CyberMiles CMT | US$0,005820 | 2,91% | 2,91% | US$4.656.398 | US$358.052 | 800.000.000 CMT |
| 1333 |  Effect Network EFX | US$0,01865 | 0,83% | -17,93% | US$4.704.045 | US$75.551,00 | 252.168.527 EFX |
| 1334 |  NaPoleonX NPX | US$0,1800 | -0,03% | -0,04% | US$4.559.931 | - | 25.330.000 NPX |
| 1335 |  DOS Network DOS | US$0,03345 | -5,70% | 44,81% | US$4.547.457 | US$249.545 | 135.939.017 DOS |
| 1336 |  Swarm Markets SMT | US$0,1386 | -5,60% | 16,63% | US$4.540.399 | US$4.580,58 | 32.769.650 SMT |
| 1337 |  UniMex Network UMX | US$0,6072 | -4,95% | 23,44% | US$4.505.941 | US$32.060,79 | 7.420.539 UMX |
| 1338 |  Helmet.insure HELMET | US$0,1060 | 0,21% | 11,88% | US$4.496.455 | US$250.718 | 42.404.580 HELMET |
| 1339 |  BillionHappiness BHC | US$89,81 | 9,78% | -2,00% | US$4.490.491 | US$703.177 | 50.000 BHC |
| 1340 |  YUSRA YUSRA | US$0,1116 | 2,22% | 19,05% | US$4.464.520 | US$16.595,41 | 40.000.000 YUSRA |
| 1341 |  bitCNY BITCNY | US$0,1580 | -1,26% | -0,85% | US$4.461.700 | US$359.655 | 28.245.600 BITCNY |
| 1342 |  FRAKT Token FRKT | US$0,9353 | 0,07% | -9,66% | US$4.421.392 | US$106.165 | 4.727.287 FRKT |
| 1343 |  BOLT BOLT | US$0,004474 | -0,88% | -22,81% | US$4.434.847 | US$75.363,45 | 991.283.100 BOLT |
| 1344 |  OctoFi OCTO | US$5,55 | 1,93% | -6,15% | US$4.428.016 | US$186.728 | 797.953 OCTO |
| 1345 |  UFC Fan Token UFC | US$2,43 | -8,05% | -3,28% | US$4.367.837 | US$13.349,84 | 1.800.005 UFC |
| 1346 |  Swerve SWRV | US$0,2759 | 2,52% | -7,62% | US$4.362.511 | US$1.673.992 | 15.814.338 SWRV |
| 1347 |  QuadrantProtocol EQUAD | US$0,01045 | -6,22% | -3,11% | US$4.343.198 | US$63.346,64 | 415.437.335 EQUAD |
| 1348 |  UnMarshal MARSH | US$0,6151 | -3,23% | -21,54% | US$4.364.734 | US$333.153 | 7.096.098 MARSH |
| 1349 |  Hydro Protocol HOT | US$0,006184 | 2,00% | -30,46% | US$4.341.396 | US$560.697 | 702.000.000 HOT |
| 1350 |  QuickX Protocol QCX | US$0,008480 | -4,53% | -8,86% | US$4.231.820 | US$28.250,20 | 499.007.299 QCX |
Tabel di atas menampilkan halaman 27 dari total 167 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.