Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  OceanEx Token OCE | US$0,001140 | 2,53% | 2,16% | US$2.039.190 | US$16.371,54 | 1.788.038.022 OCE |
| 1602 |  SEEN SEEN | US$2,88 | -0,88% | -13,45% | US$2.032.283 | US$397,52 | 704.772 SEEN |
| 1603 |  HempCoin THC | US$0,007602 | 9,15% | -2,68% | US$2.009.434 | US$96,61 | 264.319.156 THC |
| 1604 |  Kawaii Islands KWT | US$0,06670 | 1,18% | -33,74% | US$2.000.995 | US$1.647.079 | 30.000.000 KWT |
| 1605 |  Safex Cash SFX | US$0,01639 | 13,74% | -6,21% | US$2.003.099 | US$29.590,00 | 122.229.429 SFX |
| 1606 |  Humaniq HMQ | US$0,009771 | 4,35% | 34,32% | US$1.815.631 | US$7.298,81 | 185.811.695 HMQ |
| 1607 |  AICHAIN AIT | US$0,003685 | -6,34% | -3,82% | US$1.971.718 | - | 535.067.071 AIT |
| 1608 |  DePay DEPAY | US$0,9577 | -11,59% | -21,62% | US$1.998.326 | US$99.166,22 | 2.086.652 DEPAY |
| 1609 |  Valencia CF Fan Token VCF | US$1,34 | -2,33% | 0,19% | US$1.981.584 | US$23.829,90 | 1.475.021 VCF |
| 1610 |  ByteNext BNU | US$0,1150 | -9,20% | -7,44% | US$1.983.401 | US$1.413.353 | 17.250.000 BNU |
| 1611 |  Patron PAT | US$0,005068 | 2,04% | 21,66% | US$1.996.404 | US$3.812,61 | 393.938.955 PAT |
| 1612 |  Global Social Chain GSC | US$0,003478 | -1,51% | -2,51% | US$2.023.404 | US$68.704,56 | 581.802.797 GSC |
| 1613 |  TERA TERA | US$0,002271 | 12,42% | 0,88% | US$1.918.653 | US$95.421,68 | 844.711.128 TERA |
| 1614 |  Mcashchain MCASH | US$0,002890 | -0,03% | -0,04% | US$1.959.563 | US$739,57 | 677.970.566 MCASH |
| 1615 |  Cryptopolis CPO | US$0,1334 | -3,82% | -29,76% | US$1.966.007 | US$132.551 | 14.742.256 CPO |
| 1616 |  Tadpole Finance TAD | US$8,44 | -1,67% | -11,65% | US$1.945.271 | US$10.992,98 | 230.376 TAD |
| 1617 |  SureRemit RMT | US$0,003889 | -21,90% | 69,39% | US$1.944.726 | US$3.026,93 | 500.000.000 RMT |
| 1618 |  EOS TRUST EOST | US$0,0002579 | -2,59% | -0,54% | US$1.938.828 | - | 7.518.810.122 EOST |
| 1619 |  Playcent PCNT | US$0,07162 | 3,79% | -6,51% | US$1.932.932 | US$37.805,36 | 26.987.255 PCNT |
| 1620 |  eXPerience Chain XPC | US$0,00002113 | -2,98% | -8,68% | US$1.924.663 | US$20.230,64 | 91.090.814.961 XPC |
| 1621 |  Integral ITGR | US$0,1210 | -0,42% | -22,05% | US$1.919.551 | US$506.246 | 15.861.915 ITGR |
| 1622 |  TenUp TUP | US$0,1341 | 3,55% | -14,47% | US$1.917.961 | US$112.578 | 14.300.413 TUP |
| 1623 |  Eden EDN | US$0,003172 | -1,75% | -12,03% | US$1.903.296 | US$35.184,47 | 600.000.000 EDN |
| 1624 |  S.C. Corinthians Fan Token SCCP | US$0,8581 | 2,56% | -15,30% | US$1.899.778 | US$9.406,52 | 2.214.000 SCCP |
| 1625 |  Yellow Road ROAD | US$0,6548 | 8,91% | 12,52% | US$1.895.569 | US$101.462 | 2.894.975 ROAD |
| 1626 |  Clube Atlético Mineiro Fan Token GALO | US$1,06 | -13,25% | -22,89% | US$1.859.137 | US$17.635,84 | 1.751.507 GALO |
| 1627 |  Denarius D | US$0,2447 | -0,29% | -6,35% | US$1.882.558 | US$997,22 | 7.693.260 D |
| 1628 |  Merculet MVP | US$0,0004328 | -3,70% | -3,27% | US$1.877.369 | US$279.014 | 4.338.113.550 MVP |
| 1629 |  Avaxtars Token AVXT | US$20,16 | -9,24% | 16,47% | US$1.881.992 | US$83.966,86 | 93.336 AVXT |
| 1630 |  Chainswap ASAP | US$0,1123 | -6,24% | -25,86% | US$1.884.497 | US$13.437,36 | 16.780.688 ASAP |
| 1631 |  Antiample XAMP | US$0,004012 | -1,09% | -4,20% | US$1.869.226 | - | 465.929.910 XAMP |
| 1632 |  MediShares MDS | US$0,001402 | 7,84% | -28,01% | US$1.836.571 | US$74.396,94 | 1.310.099.624 MDS |
| 1633 |  FujiCoin FJC | US$0,0004762 | -2,67% | -0,24% | US$1.850.050 | - | 3.885.352.387 FJC |
| 1634 |  World Token WORLD | US$0,01844 | -0,99% | 0,82% | US$1.839.459 | US$69.184,11 | 99.765.059 WORLD |
| 1635 |  Argentine Football Association Fan Token ARG | US$1,34 | -4,76% | -11,30% | US$1.880.034 | US$94.572,21 | 1.405.885 ARG |
| 1636 |  Seele-N SEELE | US$0,002650 | 1,70% | -5,10% | US$1.853.699 | US$264.879 | 699.592.066 SEELE |
| 1637 |  DOC.COM MTC | US$0,002381 | -2,67% | -0,24% | US$1.841.741 | - | 773.580.398 MTC |
| 1638 |  NFTify N1 | US$0,09090 | 1,31% | -17,25% | US$1.850.968 | US$182.652 | 20.362.031 N1 |
| 1639 |  ODUWA OWC | US$0,4367 | -5,45% | -2,36% | US$1.829.104 | US$21.460,40 | 4.188.884 OWC |
| 1640 |  Skrumble Network SKM | US$0,001790 | 15,08% | -45,73% | US$1.829.256 | US$983.728 | 1.021.680.996 SKM |
| 1641 |  MoonTrust MNTT | US$0,000002617 | 57,76% | 36,51% | US$1.830.475 | US$56.412,32 | 699.500.000.000 MNTT |
| 1642 |  Bitcoin Atom BCA | US$0,09904 | -12,36% | 34,80% | US$1.824.236 | US$79,00 | 18.418.931 BCA |
| 1643 |  SafeBlast BLAST | US$0,00000001028 | 2,94% | -15,53% | US$1.826.563 | US$189.749 | 177.695.230.121.460 BLAST |
| 1644 |  PlayFuel PLF | US$0,003649 | 3,02% | 6,70% | US$1.824.439 | US$5.884.949 | 500.000.000 PLF |
| 1645 |  Global Cryptocurrency GCC | US$0,001428 | 45,99% | -0,24% | US$1.810.575 | US$285,27 | 1.267.482.828 GCC |
| 1646 |  TouchCon TOC | US$0,01139 | -5,85% | -4,05% | US$1.804.898 | US$64.533,75 | 158.400.100 TOC |
| 1647 |  DFSocial Gaming DFSG | US$0,1487 | -2,02% | 2,26% | US$1.832.295 | US$62.199,74 | 12.321.318 DFSG |
| 1648 |  adbank ADB | US$0,002028 | -7,89% | -4,97% | US$1.795.323 | US$135.795 | 885.253.887 ADB |
| 1649 |  SonoCoin SONO | US$0,06368 | -2,63% | -5,46% | US$1.799.054 | US$15.917,89 | 28.250.407 SONO |
| 1650 |  Game.com GTC | US$0,002342 | -0,32% | -17,70% | US$1.783.278 | US$62.101,34 | 761.444.190 GTC |
Tabel di atas menampilkan halaman 33 dari total 167 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.