Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Felixo Coin FLX | US$0,001428 | -2,67% | -0,24% | US$214.272 | - | 150.000.000 FLX |
| 2302 |  Crypto Kombat KOMBAT | US$21,25 | 8,65% | 0,97% | US$214.760 | US$2.338,21 | 10.107 KOMBAT |
| 2303 |  Rentberry BERRY | US$0,0007086 | -6,81% | -13,70% | US$213.588 | US$55,77 | 301.431.307 BERRY |
| 2304 |  Savix SVX | US$3,70 | -16,02% | -29,98% | US$213.062 | US$4.716,06 | 57.533 SVX |
| 2305 |  Pakcoin PAK | US$0,003095 | -2,67% | -38,24% | US$212.304 | - | 68.594.750 PAK |
| 2306 |  Energo TSL | US$0,0003533 | 5,97% | 7,61% | US$212.802 | US$19.687,68 | 602.378.920 TSL |
| 2307 |  PluraCoin PLURA | US$0,0002464 | -38,24% | 26,30% | US$211.286 | US$6,66 | 857.636.901 PLURA |
| 2308 |  x42 Protocol X42 | US$0,01048 | 0,10% | 8,65% | US$211.268 | US$518,82 | 20.166.886 X42 |
| 2309 |  Alphacat ACAT | US$0,00007540 | -6,86% | -12,24% | US$210.392 | US$85.201,28 | 2.790.428.084 ACAT |
| 2310 |  FuzeX FXT | US$0,0002293 | -18,17% | -21,96% | US$209.966 | - | 915.627.153 FXT |
| 2311 |  AquariusCoin ARCO | US$0,05666 | 4,98% | 8,90% | US$209.838 | US$5,72 | 3.703.265 ARCO |
| 2312 |  Boosted Finance BOOST | US$3,50 | 2,25% | 13,49% | US$209.639 | US$3.126,00 | 59.853 BOOST |
| 2313 |  Golden Goose GOLD | US$0,001254 | -3,83% | -6,07% | US$208.156 | US$30.663,31 | 165.994.209 GOLD |
| 2314 |  Winco WCO | US$0,0004285 | -2,67% | -0,24% | US$205.907 | - | 480.480.624 WCO |
| 2315 |  SnodeCoin SND | US$0,004762 | -2,67% | -0,24% | US$204.987 | - | 43.049.969 SND |
| 2316 |  Connectome CNTM | US$0,1692 | -7,76% | 31,77% | US$204.803 | US$1.383.182 | 1.210.675 CNTM |
| 2317 |  XTRABYTES XBY | US$0,0004762 | -2,67% | -0,24% | US$204.749 | US$7,82 | 430.000.000 XBY |
| 2318 |  EtherInc ETI | US$0,0006333 | -2,67% | -0,24% | US$201.686 | - | 318.472.252 ETI |
| 2319 |  Meridian Network LOCK | US$0,01842 | -1,09% | -3,99% | US$201.658 | - | 10.947.705 LOCK |
| 2320 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$592,32 | 9,63% | 3,37% | US$201.388 | US$17.946,83 | 340 WVG0 |
| 2321 |  Auxilium AUX | US$0,001411 | -12,22% | -17,22% | US$200.180 | US$69.772,34 | 141.900.578 AUX |
| 2322 |  Digitalcoin DGC | US$0,005238 | -2,67% | 9,74% | US$199.708 | - | 38.128.416 DGC |
| 2323 |  Ether Zero ETZ | US$0,001074 | -4,48% | -0,16% | US$200.266 | US$9.748,76 | 186.439.870 ETZ |
| 2324 |  Cobinhood COB | US$0,0004762 | -2,67% | -0,24% | US$195.702 | - | 410.999.847 COB |
| 2325 |  ATC Coin ATCC | US$0,0004762 | -2,67% | -0,24% | US$195.204 | - | 409.953.792 ATCC |
| 2326 |  Novara Calcio Fan Token NOV | US$0,9748 | -6,03% | -8,36% | US$196.039 | US$7.054,06 | 201.117 NOV |
| 2327 |  Florin XFL | US$2,42 | -23,51% | -2,10% | US$194.440 | US$193,04 | 80.339 XFL |
| 2328 |  Cosmo Coin COSM | US$0,0002900 | 7,38% | -6,49% | US$194.549 | US$0,7800 | 670.780.889 COSM |
| 2329 |  Levante U.D. Fan Token LEV | US$1,93 | -9,58% | -6,36% | US$192.510 | US$9.805,72 | 100.000 LEV |
| 2330 |  Cryptojacks CJ | US$0,0004762 | -2,67% | -0,24% | US$193.592 | - | 406.568.581 CJ |
| 2331 |  LUXCoin LUX | US$0,01524 | 0,47% | 14,01% | US$193.343 | US$13,83 | 12.688.938 LUX |
| 2332 |  MidasProtocol MAS | US$0,0009934 | 3,74% | 22,16% | US$194.250 | US$64.880,21 | 195.540.521 MAS |
| 2333 |  Chi Gastoken CHI | US$0,2226 | -0,87% | 6,08% | US$189.973 | US$62.765,53 | 853.394 CHI |
| 2334 |  Megacoin MEC | US$0,004762 | -2,67% | -0,24% | US$189.402 | US$4,00 | 39.777.044 MEC |
| 2335 |  PoSW Coin POSW | US$0,004285 | -2,67% | -0,24% | US$188.988 | - | 44.100.000 POSW |
| 2336 |  Bigbom BBO | US$0,0005596 | -23,97% | -6,38% | US$187.995 | US$48.241,48 | 335.947.891 BBO |
| 2337 |  Yap Stone YAP | US$0,0009750 | -24,55% | -18,16% | US$146.257 | - | 150.000.000 YAP |
| 2338 |  Artfinity AT | US$0,001500 | -0,03% | -25,77% | US$187.056 | US$148,91 | 124.689.207 AT |
| 2339 |  Transcodium TNS | US$0,002174 | -1,58% | 50,73% | US$186.620 | US$995,56 | 85.842.616 TNS |
| 2340 |  SBank STS | US$0,01261 | -2,21% | -11,86% | US$184.685 | - | 14.650.000 STS |
| 2341 |  Aeryus AER | US$0,01485 | -3,07% | 2,00% | US$182.595 | - | 12.292.955 AER |
| 2342 |  Bridge Protocol BRDG | US$0,0008052 | 28,50% | 27,78% | US$180.433 | US$24,73 | 224.088.259 BRDG |
| 2343 |  SmartCoin (SMC) SMC | US$0,006190 | -2,67% | -55,28% | US$180.078 | - | 29.091.309 SMC |
| 2344 |  TrueDeck TDP | US$0,005856 | 16,52% | -8,97% | US$179.879 | US$30.215,77 | 30.717.516 TDP |
| 2345 |  Cubiex CBIX | US$0,002474 | -10,46% | 2,90% | US$177.744 | US$555,82 | 71.852.557 CBIX |
| 2346 |  SORA Validator Token VAL | US$0,4375 | 3,93% | 4,84% | US$178.604 | US$39.489,94 | 408.263 VAL |
| 2347 |  Fortuna FOTA | US$0,0003688 | -28,81% | -4,46% | US$177.006 | US$63,96 | 479.997.016 FOTA |
| 2348 |  Earnbase ENB | US$1,46 | -1,08% | -4,15% | US$177.467 | - | 121.468 ENB |
| 2349 |  InterValue INVE | US$0,001372 | 15,16% | -22,60% | US$175.489 | US$8,46 | 127.892.710 INVE |
| 2350 |  KoHo Chain KHC | US$0,01310 | 10,98% | -43,31% | US$175.036 | US$4.773,54 | 13.360.000 KHC |
Tabel di atas menampilkan halaman 47 dari total 167 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.