Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  YENTEN YTN | US$0,002359 | -1,53% | 30,06% | US$98.959 | US$76,80 | 41.952.065 YTN |
| 2452 |  GCN Coin GCN | US$0,0000005698 | 4,13% | -32,48% | US$98.043 | US$1,40 | 172.076.810.000 GCN |
| 2453 |  Unicly Genesis Collection UUNICLY | US$0,09869 | -1,09% | -12,57% | US$98.694 | - | 1.000.000 UUNICLY |
| 2454 |  GMB GMB | US$0,0001890 | -0,03% | -0,04% | US$97.792 | - | 517.356.899 GMB |
| 2455 |  Axe AXE | US$0,01852 | -4,30% | -14,44% | US$97.420 | US$52.191,60 | 5.260.968 AXE |
| 2456 |  Phantomx PNX | US$0,001998 | -2,69% | -0,33% | US$96.874 | - | 48.495.525 PNX |
| 2457 |  SiaCashCoin SCC | US$0,000004352 | -1,59% | 5,55% | US$96.501 | US$44,50 | 22.171.964.349 SCC |
| 2458 |  NevaCoin NEVA | US$0,01762 | -2,67% | -0,24% | US$95.694 | - | 5.431.630 NEVA |
| 2459 |  Litecoin Plus LCP | US$0,03476 | 1,50% | -7,82% | US$95.671 | US$0,05000 | 2.752.341 LCP |
| 2460 |  Blocktix TIX | US$0,002383 | -2,52% | -0,14% | US$95.331 | - | 40.000.000 TIX |
| 2461 |  Abitshadow Token ABST | US$0,0001925 | 378,81% | 366,87% | US$94.526 | - | 491.010.797 ABST |
| 2462 |  Rimbit RBT | US$0,0004762 | -2,67% | -0,24% | US$94.080 | - | 197.581.050 RBT |
| 2463 |  Cipher CPR | US$0,001224 | 2,38% | -18,23% | US$93.346 | US$3.145,83 | 76.283.402 CPR |
| 2464 |  SwiftCash SWIFT | US$0,0004762 | -11,52% | -16,87% | US$91.670 | US$0,04000 | 192.519.642 SWIFT |
| 2465 |  InvestFeed IFT | US$0,0004762 | -2,67% | -0,24% | US$91.128 | - | 191.381.257 IFT |
| 2466 |  Cash Tech CATE | US$0,007713 | -1,09% | -5,87% | US$90.674 | - | 11.755.793 CATE |
| 2467 |  4NEW KWATT | US$0,001473 | -24,22% | -16,67% | US$90.107 | US$1.166,11 | 61.152.763 KWATT |
| 2468 |  Impleum IMPL | US$0,008103 | -2,52% | 21,26% | US$89.406 | US$0,01000 | 11.033.565 IMPL |
| 2469 |  Eroscoin ERO | US$0,0004762 | -2,67% | -0,24% | US$88.920 | US$8.361,38 | 186.744.000 ERO |
| 2470 |  Opus OPT | US$0,0006333 | -2,67% | -26,29% | US$88.712 | - | 140.080.549 OPT |
| 2471 |  Cubiex Power CBIX-P | US$0,5194 | 0,58% | -1,32% | US$87.571 | US$39,74 | 168.605 CBIX-P |
| 2472 |  SteepCoin STEEP | US$0,0004762 | -2,67% | -0,24% | US$86.426 | - | 181.505.253 STEEP |
| 2473 |  Arbidex ABX | US$0,003621 | -10,53% | -31,41% | US$85.325 | US$63.847,94 | 23.561.171 ABX |
| 2474 |  Truegame TGAME | US$0,001045 | -1,07% | -20,03% | US$86.288 | US$2.458,06 | 82.575.464 TGAME |
| 2475 |  FNB Protocol FNB | US$0,00003570 | -0,31% | -0,87% | US$86.063 | US$0,1100 | 2.410.449.913 FNB |
| 2476 |  MoneroV XMV | US$0,03102 | 11,91% | -18,31% | US$83.752 | US$3.080,57 | 2.700.000 XMV |
| 2477 |  Bitradio BRO | US$0,007619 | 11,23% | 6,55% | US$81.838 | US$0,2000 | 10.741.929 BRO |
| 2478 |  Coinsuper Ecosystem Network CEN | US$0,0002289 | -0,03% | -72,72% | US$82.077 | - | 358.497.293 CEN |
| 2479 |  Anoncoin ANC | US$0,03857 | -2,67% | -0,24% | US$81.393 | - | 2.110.317 ANC |
| 2480 |  Worldcore WRC | US$0,0004557 | -2,16% | -2,09% | US$81.161 | - | 178.103.291 WRC |
| 2481 |  Multiplier BMXX | US$0,08032 | -3,89% | -25,06% | US$81.320 | US$728,27 | 1.012.442 BMXX |
| 2482 |  CyberMusic CYMT | US$0,000005129 | -23,93% | 16,00% | US$79.500 | US$885,88 | 15.500.000.000 CYMT |
| 2483 |  LuckySevenToken LST | US$0,001200 | -0,03% | -0,04% | US$78.695 | - | 65.590.200 LST |
| 2484 |  Digiwage WAGE | US$0,001667 | 89,25% | 58,71% | US$78.432 | US$101,98 | 47.062.308 WAGE |
| 2485 |  EUNOMIA ENTS | US$0,000004761 | -2,68% | 28,29% | US$78.183 | US$0,01000 | 16.420.688.682 ENTS |
| 2486 |  GuccioneCoin GCC | US$0,003809 | -2,67% | 33,01% | US$77.273 | - | 20.285.537 GCC |
| 2487 |  MojoCoin MOJO | US$0,006190 | -2,67% | -0,24% | US$75.995 | - | 12.276.850 MOJO |
| 2488 |  Arionum ARO | US$0,0004762 | -2,67% | -0,24% | US$75.914 | US$3,53 | 159.429.300 ARO |
| 2489 |  Innovative Bioresearch Coin INNBC | US$0,0000001722 | -33,74% | -38,48% | US$76.041 | US$161,29 | 441.490.000.000 INNBC |
| 2490 |  Coin2.1 C2 | US$0,0009523 | -2,67% | -0,24% | US$74.515 | - | 78.245.975 C2 |
| 2491 |  Twinci TWIN | US$0,3689 | 0,99% | -13,80% | US$73.775 | US$43.170,73 | 200.000 TWIN |
| 2492 |  Merebel MERI | US$0,01192 | -2,52% | -3,98% | US$73.826 | US$69,94 | 6.195.344 MERI |
| 2493 |  Grimm GRIMM | US$0,001213 | -57,24% | -23,14% | US$73.371 | US$1.582,10 | 60.501.300 GRIMM |
| 2494 |  NFT Alley ALLEY | US$0,1417 | 1,04% | -27,14% | US$73.306 | US$34.322,09 | 517.457 ALLEY |
| 2495 |  Citadel CTL | US$0,006666 | 94,66% | 99,52% | US$73.124 | US$145,73 | 10.969.269 CTL |
| 2496 |  More Coin MORE | US$0,03619 | -5,17% | -7,54% | US$72.376 | US$52,66 | 2.000.000 MORE |
| 2497 |  Bitzeny ZNY | US$0,0009533 | -2,52% | -0,14% | US$72.084 | US$0,04000 | 75.614.500 ZNY |
| 2498 |  IQ.cash IQ | US$0,005927 | -7,51% | -14,00% | US$70.901 | US$6.120,95 | 11.962.738 IQ |
| 2499 |  KWHCoin KWH | US$0,00003957 | -1,59% | -4,05% | US$71.515 | - | 1.807.438.681 KWH |
| 2500 |  SF Capital SFCP | US$0,0007150 | -2,52% | -21,16% | US$71.498 | US$0,1200 | 99.999.500 SFCP |
Tabel di atas menampilkan halaman 50 dari total 167 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.