Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Bionic BNC | US$0,00006489 | -17,24% | -36,55% | US$33.673 | US$8,35 | 518.931.721 BNC |
| 2602 |  ZeusNetwork ZEUS | US$0,0000004762 | -51,34% | -50,12% | US$33.331 | US$0,3200 | 70.000.000.000 ZEUS |
| 2603 |  Mchain MAR | US$0,0003809 | -2,67% | -0,24% | US$29.398 | US$16,80 | 77.173.625 MAR |
| 2604 |  Joint Ventures JOINT | US$0,001487 | -52,55% | -47,73% | US$33.088 | US$19.889,96 | 22.248.085 JOINT |
| 2605 |  JavaScript Token JS | US$0,004047 | -2,67% | -55,37% | US$32.347 | - | 7.991.996 JS |
| 2606 |  CaluraCoin CLC | US$0,001905 | 55,72% | 53,48% | US$32.239 | US$7,61 | 16.926.410 CLC |
| 2607 |  ZINC ZINC | US$0,005763 | -1,58% | -4,55% | US$32.180 | US$224,41 | 5.583.588 ZINC |
| 2608 |  Havy HAVY | US$0,000003917 | 0,09% | 14,63% | US$32.121 | US$214,88 | 8.200.000.000 HAVY |
| 2609 |  UChain UCN | US$0,0001041 | -0,13% | 9,01% | US$31.775 | US$2.642,00 | 305.346.957 UCN |
| 2610 |  iBTC IBTC | US$0,0006331 | -21,27% | 11,35% | US$31.650 | US$12,67 | 49.993.999 IBTC |
| 2611 |  Celeum CLX | US$0,006133 | -1,59% | -4,05% | US$31.445 | - | 5.127.335 CLX |
| 2612 |  EveriToken EVT | US$0,001386 | 1,66% | -15,93% | US$31.351 | US$127,44 | 22.614.716 EVT |
| 2613 |  Zuflo Coin ZFL | US$0,0004762 | -2,67% | -0,24% | US$30.924 | US$0,01000 | 64.944.573 ZFL |
| 2614 |  Narrative NRVE | US$0,0003692 | -2,86% | -6,05% | US$30.434 | - | 82.428.004 NRVE |
| 2615 |  Bitnation XPAT | US$0,0000009995 | -0,27% | 0,49% | US$30.430 | US$842,41 | 30.444.373.640 XPAT |
| 2616 |  SparksPay SPK | US$0,002838 | -0,81% | -0,91% | US$30.171 | US$6,43 | 10.632.488 SPK |
| 2617 |  Zayedcoin ZYD | US$0,004762 | -2,67% | -0,24% | US$29.731 | - | 6.243.840 ZYD |
| 2618 |  X-Coin XCO | US$0,002381 | -2,67% | 24,70% | US$29.486 | - | 12.384.976 XCO |
| 2619 |  Arion ARION | US$0,001905 | -2,67% | -0,24% | US$28.880 | US$1,70 | 15.162.745 ARION |
| 2620 |  MktCoin MLM | US$0,00002381 | -1,83% | -12,99% | US$28.794 | US$303,18 | 1.209.529.900 MLM |
| 2621 |  Kush Finance KSEED | US$0,1100 | -0,03% | -39,25% | US$28.853 | - | 262.272 KSEED |
| 2622 |  Uptrennd 1UP | US$0,00007142 | -2,67% | -0,24% | US$28.674 | US$1.179,93 | 401.460.369 1UP |
| 2623 |  Bitcoin Token BTCT | US$0,002058 | -31,04% | -15,18% | US$28.379 | US$785,31 | 13.790.433 BTCT |
| 2624 |  Arepacoin AREPA | US$0,001647 | 8,83% | -27,78% | US$28.307 | US$0,01000 | 17.186.592 AREPA |
| 2625 |  CRDT CRDT | US$0,003206 | 1,63% | 4,34% | US$28.148 | US$875.155 | 8.779.314 CRDT |
| 2626 |  EDRCoin EDRC | US$0,009523 | -2,67% | -0,24% | US$27.915 | - | 2.931.224 EDRC |
| 2627 |  Neuromorphic.io NMP | US$0,003957 | -1,59% | -4,05% | US$27.697 | US$3,51 | 7.000.000 NMP |
| 2628 |  Bitcoin Zero BZX | US$0,0009523 | -2,67% | -0,24% | US$27.628 | US$3,80 | 29.010.752 BZX |
| 2629 |  ParkByte PKB | US$0,005714 | -2,67% | -14,49% | US$27.221 | - | 4.764.026 PKB |
| 2630 |  Bitcoin CZ BCZ | US$0,007142 | -27,00% | 36,04% | US$27.207 | US$71,74 | 3.809.271 BCZ |
| 2631 |  Spectrum SPT | US$0,00002255 | 1,99% | 9,39% | US$27.064 | US$2.902,69 | 1.199.987.500 SPT |
| 2632 |  PolypuX PUX | US$0,0006731 | -1,06% | 2,40% | US$26.923 | US$3.304,75 | 40.000.000 PUX |
| 2633 |  CryptoVerificationCoin CVCC | US$0,04571 | 26,26% | 139,43% | US$26.631 | US$53,74 | 582.595 CVCC |
| 2634 |  Plus-Coin NPLC | US$0,00005666 | -8,44% | -10,77% | US$26.629 | US$0,01000 | 469.946.471 NPLC |
| 2635 |  SpreadCoin SPR | US$0,002381 | -2,67% | 24,70% | US$26.568 | - | 11.159.260 SPR |
| 2636 |  Datarius Credit DTRC | US$0,0001309 | -1,03% | 2,84% | US$26.321 | US$485,94 | 201.017.063 DTRC |
| 2637 |  Ether Kingdoms Token IMP | US$0,003333 | -14,84% | -30,17% | US$26.113 | US$67.900,46 | 7.834.258 IMP |
| 2638 |  Dollarcoin DLC | US$0,002857 | -2,67% | -0,24% | US$26.018 | - | 9.106.714 DLC |
| 2639 |  Shivers SHVR | US$0,0004767 | -2,52% | -0,14% | US$25.955 | - | 54.453.298 SHVR |
| 2640 |  Tourist Token TOTO | US$0,000004751 | -2,90% | 2,04% | US$25.812 | US$13,53 | 5.433.323.630 TOTO |
| 2641 |  KUN KUN | US$12,93 | 6,45% | 0,72% | US$25.858 | US$445,79 | 2.000 KUN |
| 2642 |  Swirge SWG | US$0,002118 | -0,53% | 50,47% | US$25.370 | US$77.915,41 | 11.980.559 SWG |
| 2643 |  Bitcoin Adult BTAD | US$0,0004762 | 2,45% | 10,85% | US$24.562 | US$0,02000 | 51.582.493 BTAD |
| 2644 |  ShowHand HAND | US$0,0000003957 | -50,80% | -52,02% | US$24.497 | US$23,81 | 61.912.434.418 HAND |
| 2645 |  MustangCoin MST | US$0,03809 | 19,79% | 22,78% | US$24.012 | US$112,81 | 630.343 MST |
| 2646 |  Acoin ACOIN | US$0,01954 | -2,52% | -14,70% | US$23.844 | - | 1.220.085 ACOIN |
| 2647 |  BowsCoin BSC | US$0,004285 | -2,67% | -0,24% | US$23.785 | - | 5.550.102 BSC |
| 2648 |  Zenswap Network Token ZNT | US$0,000001978 | -1,59% | -20,04% | US$23.743 | US$43,28 | 12.001.366.640 ZNT |
| 2649 |  SCRIV NETWORK SCRIV | US$0,0009523 | -7,31% | -4,99% | US$23.565 | US$22,19 | 24.744.362 SCRIV |
| 2650 |  Payfair PFR | US$0,0005935 | -1,59% | -4,05% | US$23.353 | - | 39.347.537 PFR |
Tabel di atas menampilkan halaman 53 dari total 167 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.