Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Compound Dai CDAI | US$0,02173 | 0,01% | 0,08% | - | US$75.495.579 | - |
| 2802 |  StarSharks (SSS) SSS | US$12,13 | 0,00% | 0,00% | - | US$70.732.968 | - |
| 2803 |  Wonderland TIME | US$3.472,39 | 8,17% | -19,26% | - | US$69.680.209 | - |
| 2804 |  Wrapped Matic WMATIC | US$2,09 | -1,79% | -1,13% | - | US$135.326.398 | - |
| 2805 |  Compound USD Coin CUSDC | US$0,02238 | -0,11% | -0,14% | - | US$56.030.582 | - |
| 2806 |  FreeRossDAO FREE | US$0,006086 | 0,00% | 0,00% | - | US$48.960.976 | - |
| 2807 |  Global AEX Token GAT | US$0,06877 | -2,33% | -7,26% | - | US$42.224.300 | - |
| 2808 |  Wrapped LUNA Token WLUNA | US$64,73 | 4,96% | -4,05% | - | US$37.550.873 | - |
| 2809 |  JFIN JFC | US$3,00 | 23,64% | 43,59% | - | US$35.033.480 | - |
| 2810 |  Global China Cash CNC | US$0,1609 | -0,99% | 0,03% | - | US$34.265.151 | - |
| 2811 |  Hdac HDAC | US$0,06202 | -26,25% | -28,25% | - | US$27.146.834 | - |
| 2812 |  Realy REAL | US$24,04 | 2,04% | 0,00% | - | US$26.184.846 | - |
| 2813 |  Thetan Arena THG | US$9,18 | -15,89% | -16,40% | - | US$36.344.961 | - |
| 2814 |  MetaversePRO META | US$387,59 | 3,48% | 3,62% | - | US$32.696.708 | - |
| 2815 |  Natural Farm Union Protocol NFUP | US$0,1682 | 1,28% | 8,43% | - | US$23.902.983 | - |
| 2816 |  Olympus OHM | US$393,53 | -1,42% | -20,17% | - | US$22.262.242 | - |
| 2817 |  Wrapped CRO WCRO | US$0,5419 | -1,74% | -5,21% | - | US$22.412.412 | - |
| 2818 |  Decentralized Eternal Virtual Traveller DEVT | US$1,83 | 0,03% | 0,00% | - | US$21.157.991 | - |
| 2819 |  Kollect KOL | US$0,5533 | 32,47% | 32,51% | - | US$21.089.494 | - |
| 2820 |  Gold Coin Reserve GCR | US$1.784,72 | 1,26% | 1,46% | - | US$19.821.248 | - |
| 2821 |  GalaxyGoggle DAO GG | US$51,96 | -33,15% | -47,72% | - | US$18.482.036 | - |
| 2822 |  Metahero HERO | US$0,1574 | -5,79% | -24,00% | - | US$30.253.435 | - |
| 2823 |  Bombcrypto BCOIN | US$4,38 | -5,06% | -16,58% | - | US$22.901.693 | - |
| 2824 |  Avalaunch XAVA | US$13,42 | -12,91% | -14,01% | - | US$16.512.967 | - |
| 2825 |  MidasDAO CROWN | US$414,77 | 4,40% | 154,57% | - | US$16.119.582 | - |
| 2826 |  Paycoin PCI | US$1,61 | -6,37% | -3,34% | - | US$16.110.573 | - |
| 2827 |  Gera Coin GERA | US$3,94 | -3,01% | -4,63% | - | US$15.776.527 | - |
| 2828 |  Decentralized Social DESO | US$91,83 | -32,96% | 0,50% | - | US$15.982.253 | - |
| 2829 |  Victoria VR VR | US$0,4203 | -12,96% | -19,65% | - | US$15.298.069 | - |
| 2830 |  Polkacity POLC | US$0,9026 | -0,35% | -11,28% | - | US$17.124.697 | - |
| 2831 |  TORG TORG | US$0,002071 | -3,41% | -38,13% | - | US$13.864.214 | - |
| 2832 |  Compound USDT CUSDT | US$0,02162 | -0,02% | 0,01% | - | US$13.397.130 | - |
| 2833 |  Spookyswap BOO | US$12,80 | -5,75% | 1,38% | - | US$12.941.021 | - |
| 2834 |  Saitama SAITAMA | US$0,00000003543 | -7,74% | -19,03% | - | US$12.984.287 | - |
| 2835 |  Gains Farm GFARM2 | US$802,54 | -3,26% | 12,84% | - | US$12.679.327 | - |
| 2836 |  Orca ORCA | US$6,51 | -3,31% | -25,31% | - | US$12.503.406 | - |
| 2837 |  MetaGods MGOD | US$1,05 | 0,00% | 0,00% | - | US$11.798.053 | - |
| 2838 |  RING Financial RING | US$279,71 | 55,17% | -25,61% | - | US$17.354.649 | - |
| 2839 |  Neos Credits NCR | US$7,94 | -6,80% | 32,36% | - | US$11.603.906 | - |
| 2840 |  THORChain (ERC20) RUNE | US$5,96 | 1,62% | -8,13% | - | US$11.627.285 | - |
| 2841 |  Highstreet HIGH | US$24,40 | 6,62% | 9,97% | - | US$12.190.799 | - |
| 2842 |  USDP Stablecoin USDP | US$0,9985 | -0,23% | 0,00% | - | US$11.086.314 | - |
| 2843 |  Tomb TOMB | US$1,51 | -5,81% | -3,39% | - | US$10.954.949 | - |
| 2844 |  Floki Inu FLOKI | US$0,0001367 | -6,61% | 4,98% | - | US$14.433.191 | - |
| 2845 |  Shibnobi SHINJA | US$0,000000000000 | 38,43% | 113,31% | - | US$10.506.548 | - |
| 2846 |  Zodiacs ZDC | US$0,1475 | 11,47% | 19,52% | - | US$16.811.587 | - |
| 2847 |  GM Wagmi GM | US$0,0002188 | -6,75% | -25,35% | - | US$10.526.149 | - |
| 2848 |  Woonkly Power WOOP | US$0,2789 | 13,48% | 25,17% | - | US$11.506.902 | - |
| 2849 |  CELEBPLUS CELEB | US$0,2403 | 24,31% | 49,71% | - | US$9.070.307 | - |
| 2850 |  DOTUP DOTUP | US$3,16 | -9,54% | -10,47% | - | US$9.964.972 | - |
Tabel di atas menampilkan halaman 57 dari total 167 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.