Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Gold Secured Currency GSX | US$0,03250 | 1,32% | 2,60% | - | US$5.499.973 | - |
| 2902 |  Synapse SYN | US$1,74 | -3,86% | -7,38% | - | US$5.488.719 | - |
| 2903 |  Australian Dollar Token AUDT | US$0,7051 | -0,91% | 0,36% | - | US$5.637.163 | - |
| 2904 |  BTCDOWN BTCDOWN | US$0,01247 | 6,80% | -0,46% | - | US$5.342.320 | - |
| 2905 |  Tenset 10SET | US$2,73 | 13,23% | 129,63% | - | US$5.140.090 | - |
| 2906 |  BTRIPS BTR | US$0,2938 | -1,95% | -6,23% | - | US$5.199.101 | - |
| 2907 |  Infinite Launch ILA | US$0,2108 | -1,14% | -24,92% | - | US$5.329.867 | - |
| 2908 |  Uno Re UNO | US$0,3717 | 22,59% | 7,12% | - | US$5.200.906 | - |
| 2909 |  Golden Ratio Token GRT | US$0,6136 | -4,32% | -11,16% | - | US$5.086.791 | - |
| 2910 |  Kishu Inu KISHU | US$0,000000002008 | -3,07% | 2,36% | - | US$5.059.818 | - |
| 2911 |  Bxmi Token BXMI | US$0,5097 | -14,08% | -15,10% | - | US$5.215.486 | - |
| 2912 |  Viper Protocol VIPER | US$0,9695 | 3,26% | 26,63% | - | US$4.945.700 | - |
| 2913 |  The Crypto You MILK | US$0,007108 | 23,50% | -68,27% | - | US$5.251.086 | - |
| 2914 |  Tokemak TOKE | US$39,54 | -3,72% | -25,61% | - | US$4.769.560 | - |
| 2915 |  RPS LEAGUE RPS | US$4,73 | 3,78% | 0,00% | - | US$10.365.488 | - |
| 2916 |  Nemesis DAO NMS | US$1.087,23 | -21,30% | -70,86% | - | US$11.681.031 | - |
| 2917 |  SnowCrash Token NORA | US$0,3852 | -19,23% | -40,02% | - | US$7.107.933 | - |
| 2918 |  KlimaDAO KLIMA | US$376,64 | 0,35% | -14,29% | - | US$4.773.367 | - |
| 2919 |  FUTUREXCRYPTO FXC | US$1,84 | 21,80% | 35,94% | - | US$4.671.208 | - |
| 2920 |  Nakamoto Games NAKA | US$1,79 | -5,91% | -38,96% | - | US$4.657.821 | - |
| 2921 |  LINKDOWN LINKDOWN | US$0,01726 | 10,34% | 2,46% | - | US$4.606.217 | - |
| 2922 |  Plug Chain PLUGCN | US$0,07174 | 0,06% | -2,88% | - | US$4.471.996 | - |
| 2923 |  Thinkium TKM | US$0,1295 | -1,27% | 2,41% | - | US$4.540.762 | - |
| 2924 |  ETHDOWN ETHDOWN | US$0,5540 | 2,56% | 7,25% | - | US$4.374.383 | - |
| 2925 |  SUP SUP | US$32,31 | -5,74% | 14,47% | - | US$4.315.891 | - |
| 2926 |  MojitoSwap MJT | US$2,54 | 0,00% | 0,00% | - | US$4.261.749 | - |
| 2927 |  Cheems Inu CINU | US$0,000000000000 | 28,97% | 521,92% | - | US$6.413.180 | - |
| 2928 |  MetaBrands MAGE | US$0,4715 | 0,00% | 0,00% | - | US$4.414.666 | - |
| 2929 |  OVR OVR | US$2,40 | -3,45% | -6,71% | - | US$4.522.669 | - |
| 2930 |  Inverse Finance INV | US$590,82 | 11,96% | -16,00% | - | US$4.160.211 | - |
| 2931 |  nUSD (HotBit) nUSD | US$0,000000000993 | -0,51% | 0,00% | - | US$4.112.460 | - |
| 2932 |  Arowana Token ARW | US$3,01 | -2,41% | -24,74% | - | US$4.131.942 | - |
| 2933 |  DMEX (Decentralized Mining Exchange) DMC | US$0,07032 | 8,20% | 52,99% | - | US$4.097.804 | - |
| 2934 |  Cere Network CERE | US$0,09039 | -0,05% | 6,70% | - | US$4.080.143 | - |
| 2935 |  Bitget Token BGB | US$0,07258 | -0,93% | 11,11% | - | US$4.151.345 | - |
| 2936 |  XTZDOWN XTZDOWN | US$2,15 | 10,06% | 14,39% | - | US$3.931.948 | - |
| 2937 |  Hoo Token HOO | US$0,9788 | -2,62% | -3,91% | - | US$3.939.568 | - |
| 2938 |  BiLira TRYB | US$0,06379 | -4,46% | -8,80% | - | US$3.757.017 | - |
| 2939 |  KINE KINE | US$1,23 | -4,39% | 3,75% | - | US$3.826.757 | - |
| 2940 |  Nitro League NITRO | US$0,1186 | 0,00% | 0,00% | - | US$3.806.395 | - |
| 2941 |  Upper Pound GBPU | US$1,33 | 0,42% | 0,75% | - | US$3.813.800 | - |
| 2942 |  Clifford Inu CLIFF | US$0,00001714 | 0,00% | 0,00% | - | US$3.753.928 | - |
| 2943 |  DNAxCAT Token DXCT | US$2,58 | 1,48% | -43,53% | - | US$5.444.395 | - |
| 2944 |  XCAD Network XCAD | US$6,78 | 9,87% | 2,77% | - | US$3.785.050 | - |
| 2945 |  Upper Dollar USDU | US$1,00 | -0,02% | -0,06% | - | US$3.768.450 | - |
| 2946 |  BTCUP BTCUP | US$70,85 | -6,68% | -1,08% | - | US$3.678.879 | - |
| 2947 |  RUSH COIN RUSH | US$0,03933 | -2,40% | -5,81% | - | US$3.771.598 | - |
| 2948 |  Scallop SCLP | US$2,95 | -4,43% | 1,63% | - | US$4.058.462 | - |
| 2949 |  ETHUP ETHUP | US$91,35 | -3,23% | -8,73% | - | US$3.615.189 | - |
| 2950 |  Toncoin TONCOIN | US$2,47 | -7,55% | -3,83% | - | US$4.038.688 | - |
Tabel di atas menampilkan halaman 59 dari total 167 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.