Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  MetaMUI MMUI | US$0,7286 | 4,37% | 23,82% | - | US$1.460.761 | - |
| 3102 |  Chain Games CHAIN | US$0,2175 | -6,17% | -20,50% | - | US$1.672.102 | - |
| 3103 |  DefiBox BOX | US$3,96 | -3,18% | -6,66% | - | US$1.460.676 | - |
| 3104 |  YoHero (YHC) YHC | US$0,1485 | 0,47% | -0,67% | - | US$1.476.456 | - |
| 3105 |  Brig Finance BRIG | US$90,19 | -20,14% | 0,00% | - | US$1.469.958 | - |
| 3106 |  LunaChow LUCHOW | US$0,000001295 | -14,14% | -55,74% | - | US$1.499.166 | - |
| 3107 |  Lido wstETH WSTETH | US$4.140,41 | -1,48% | -4,35% | - | US$1.455.744 | - |
| 3108 |  Cornucopias COPI | US$0,04993 | 5,63% | 0,00% | - | US$2.654.719 | - |
| 3109 |  Black Eye Galaxy BYG | US$0,1121 | 100,66% | -52,06% | - | US$2.211.359 | - |
| 3110 |  Mineral MNR | US$0,008364 | -2,23% | -0,54% | - | US$1.469.541 | - |
| 3111 |  Maximizer MAXI | US$294,00 | 0,42% | -49,25% | - | US$1.417.252 | - |
| 3112 |  Realm REALM | US$0,6705 | 0,91% | -13,53% | - | US$3.584.033 | - |
| 3113 |  EscoinToken ELG | US$3,13 | -3,01% | -0,20% | - | US$1.391.451 | - |
| 3114 |  Somnium Space Cubes CUBE | US$12,35 | -8,06% | -9,71% | - | US$1.414.328 | - |
| 3115 |  DeFlyBall DEFLY | US$0,08569 | 0,00% | 0,00% | - | US$3.906.239 | - |
| 3116 |  Small Fish Cookie SFC | US$0,2904 | -19,51% | -77,51% | - | US$2.326.457 | - |
| 3117 |  PlayAndLike PAL | US$2,12 | 19,96% | 124,94% | - | US$1.367.828 | - |
| 3118 |  Gold Fever NGL | US$4,32 | -6,47% | -9,06% | - | US$1.377.066 | - |
| 3119 |  Genebank Token GNBT | US$1,99 | 1,96% | 75,74% | - | US$1.357.288 | - |
| 3120 |  MetaPets METAPETS | US$0,000000000112 | 5,73% | 5,78% | - | US$2.775.580 | - |
| 3121 |  EverestCoin EVCOIN | US$0,000005266 | -2,58% | -38,94% | - | US$1.417.779 | - |
| 3122 |  SquidDao SQUID | US$415.364 | -9,32% | -29,03% | - | US$1.351.233 | - |
| 3123 |  New Order NEWO | US$0,2540 | -11,07% | 0,00% | - | US$1.343.717 | - |
| 3124 |  DMD DMD | US$27,02 | -1,01% | -3,98% | - | US$1.344.651 | - |
| 3125 |  Asia Pacific Electronic Coin APECOIN | US$1,52 | -4,30% | 0,00% | - | US$1.342.143 | - |
| 3126 |  Kyrrex KRRX | US$0,8801 | 0,00% | 0,00% | - | US$1.323.849 | - |
| 3127 |  SPACE SIP SIP | US$0,1892 | -31,78% | -49,20% | - | US$2.104.334 | - |
| 3128 |  basis.markets BASIS | US$0,1709 | 5,08% | 0,00% | - | US$1.345.614 | - |
| 3129 |  EverGrow Coin EGC | US$0,0000008361 | 6,55% | 7,50% | - | US$2.220.962 | - |
| 3130 |  Dawn Wars DW | US$5,44 | 42,35% | 72,21% | - | US$2.393.829 | - |
| 3131 |  FantOHM FHM | US$103,80 | 7,53% | -50,57% | - | US$1.317.247 | - |
| 3132 |  Gamestarter GAME | US$1,78 | -0,61% | -22,87% | - | US$2.926.371 | - |
| 3133 |  Crypto Birds XCB | US$0,07401 | 0,00% | 0,00% | - | US$4.446.104 | - |
| 3134 |  Ethermon EMON | US$0,1006 | -3,67% | -18,83% | - | US$1.347.047 | - |
| 3135 |  HashLand Coin HC | US$82,33 | 11,11% | -1,66% | - | US$1.787.003 | - |
| 3136 |  Lox Network LOX | US$0,003181 | -8,74% | -35,61% | - | US$1.302.976 | - |
| 3137 |  Beldex BDX | US$0,1111 | 0,33% | 1,81% | - | US$1.290.360 | - |
| 3138 |  Metaverse Miner META | US$4,00 | -6,63% | -40,49% | - | US$1.350.891 | - |
| 3139 |  Crypto Gladiator Shards CGS | US$0,1169 | -1,52% | -7,13% | - | US$1.281.450 | - |
| 3140 |  Vectorium VECT | US$476,16 | -1,79% | -0,24% | - | US$1.287.645 | - |
| 3141 |  NFTLaunch NFTL | US$0,1886 | 2,81% | -28,78% | - | US$2.000.149 | - |
| 3142 |  Facebook Metaverse FACEMETA | US$0,00000002072 | 159,18% | 0,00% | - | US$1.957.181 | - |
| 3143 |  CryptoArt.Ai CART | US$0,2614 | -0,33% | -0,65% | - | US$1.269.601 | - |
| 3144 |  Shiryo-Inu SHIRYO-INU | US$0,000000000064 | 26,43% | 68,68% | - | US$1.248.429 | - |
| 3145 |  Dinosaureggs DSG | US$0,3345 | 4,53% | -11,34% | - | US$1.257.497 | - |
| 3146 |  Metaverse Index MVI | US$231,38 | -1,24% | -4,27% | - | US$1.259.287 | - |
| 3147 |  PicaArtMoney PICA | US$0,01278 | 15,20% | 0,39% | - | US$1.266.018 | - |
| 3148 |  Voxel X Network VXL | US$0,1265 | 6,82% | 0,00% | - | US$1.236.501 | - |
| 3149 |  TRONPAD TRONPAD | US$0,09775 | -1,10% | -21,03% | - | US$2.019.045 | - |
| 3150 |  Babylons BABI | US$0,1730 | -3,44% | -20,44% | - | US$1.520.963 | - |
Tabel di atas menampilkan halaman 63 dari total 167 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.