Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  League of Ancients LOA | US$1,00 | 1,35% | 0,00% | - | US$3.291.722 | - |
| 3052 |  ROCO FINANCE ROCO | US$2,52 | -17,49% | 1,31% | - | US$1.992.314 | - |
| 3053 |  Unbound UNB | US$0,04180 | -13,31% | 0,00% | - | US$2.320.349 | - |
| 3054 |  VYNK CHAIN VYNC | US$0,5900 | -10,37% | -11,50% | - | US$1.960.570 | - |
| 3055 |  XIDO FINANCE XIDO | US$6,69 | 0,41% | -4,79% | - | US$1.949.763 | - |
| 3056 |  GreenZoneX GZX | US$0,0007389 | 118,74% | 191,31% | - | US$1.959.021 | - |
| 3057 |  Filda FILDA | US$0,02702 | 6,08% | -15,01% | - | US$1.946.746 | - |
| 3058 |  MetaVPad METAV | US$0,3864 | -6,98% | 0,00% | - | US$4.324.398 | - |
| 3059 |  blockWRK WRK | US$0,9585 | -1,29% | -4,81% | - | US$1.940.378 | - |
| 3060 |  Town Star TOWN | US$0,7573 | -2,55% | -25,26% | - | US$1.935.438 | - |
| 3061 |  EarthFund 1EARTH | US$0,1435 | -7,68% | -9,50% | - | US$1.926.718 | - |
| 3062 |  Shambala BALA | US$0,0000002025 | -21,68% | -78,51% | - | US$1.991.990 | - |
| 3063 |  Lendhub LHB | US$0,007000 | 9,35% | -35,39% | - | US$1.937.506 | - |
| 3064 |  SpaceXliFe SAFE | US$0,0001219 | 0,00% | 0,00% | - | US$1.888.605 | - |
| 3065 |  Pig Finance PIG | US$0,00000007552 | -2,01% | -16,93% | - | US$1.955.452 | - |
| 3066 |  ZOO Crypto World ZOO | US$0,5208 | -4,86% | -18,33% | - | US$2.991.259 | - |
| 3067 |  XCarnival XCV | US$0,4237 | -6,55% | -28,19% | - | US$3.101.887 | - |
| 3068 |  Chellitcoin CHLT | US$2,48 | -0,24% | -3,80% | - | US$1.836.195 | - |
| 3069 |  Starmon Metaverse SMON | US$3,57 | -6,42% | -28,55% | - | US$3.481.688 | - |
| 3070 |  3X Short Bitcoin Token BEAR | US$0,0001241 | 5,58% | -5,37% | - | US$1.835.027 | - |
| 3071 |  Modex MODEX | US$0,3960 | -7,79% | -5,12% | - | US$1.753.616 | - |
| 3072 |  Domi Online DOMI | US$0,1130 | 0,00% | 0,00% | - | US$4.726.339 | - |
| 3073 |  BlueSparrow Token BLUESPARROW | US$0,000000000406 | 18,77% | -4,48% | - | US$1.772.234 | - |
| 3074 |  MixTrust MXT | US$0,002781 | 5,17% | -6,86% | - | US$1.763.840 | - |
| 3075 |  Trustpad TPAD | US$0,8285 | 0,00% | -9,96% | - | US$2.334.905 | - |
| 3076 |  Genopets GENE | US$14,73 | -0,99% | -12,97% | - | US$1.857.730 | - |
| 3077 |  MVP Coin MVP | US$0,02596 | 75,69% | 95,24% | - | US$1.657.244 | - |
| 3078 |  Pancake Games GCAKE | US$0,000004271 | 1,03% | 87,00% | - | US$2.408.024 | - |
| 3079 |  LINKUP LINKUP | US$0,4746 | -10,48% | -19,66% | - | US$1.614.060 | - |
| 3080 |  Sperax SPA | US$0,05232 | -0,01% | -0,73% | - | US$1.655.203 | - |
| 3081 |  JERITEX JRIT | US$0,8895 | -6,41% | -30,15% | - | US$1.623.019 | - |
| 3082 |  QUIDD QUIDD | US$2,67 | 13,70% | -16,36% | - | US$2.053.349 | - |
| 3083 |  Bitcicoin BITCI | US$0,01621 | -8,18% | -34,98% | - | US$1.620.247 | - |
| 3084 |  Metis MTS | US$0,01657 | 13,33% | 159,40% | - | US$1.596.206 | - |
| 3085 |  SubGame SGB | US$1,27 | -3,51% | -14,48% | - | US$1.626.131 | - |
| 3086 |  CryptoBank CBANK | US$0,005168 | 29,25% | 44,19% | - | US$1.571.725 | - |
| 3087 |  Leonicorn Swap LEOS | US$0,6694 | -2,50% | -6,52% | - | US$1.654.121 | - |
| 3088 |  APEX Protocol APXP | US$4,02 | -27,31% | 0,00% | - | US$1.561.570 | - |
| 3089 |  Unizen ZCX | US$2,97 | -4,40% | -16,18% | - | US$1.549.056 | - |
| 3090 |  Spintop SPIN | US$0,4798 | 0,86% | 131,51% | - | US$5.613.562 | - |
| 3091 |  ARCS ARX | US$0,02262 | -10,38% | 4,71% | - | US$1.527.304 | - |
| 3092 |  QANplatform QANX | US$0,09727 | 5,09% | 9,76% | - | US$2.530.585 | - |
| 3093 |  BNBUP BNBUP | US$558,19 | -6,85% | -17,64% | - | US$1.507.535 | - |
| 3094 |  Earn Defi Coin EDC | US$10,07 | 2,77% | 6,49% | - | US$1.509.523 | - |
| 3095 |  Torii Finance TORII | US$325,54 | -17,91% | -37,60% | - | US$2.978.533 | - |
| 3096 |  Sukhavati Network SKT | US$0,06228 | 7,32% | -8,96% | - | US$1.505.771 | - |
| 3097 |  Pontoon TOON | US$0,2818 | -13,93% | -56,29% | - | US$1.733.163 | - |
| 3098 |  MetaPlay MPLAY | US$10,00 | -16,91% | -39,31% | - | US$1.584.350 | - |
| 3099 |  Arker ARKER | US$0,08996 | 8,56% | 0,00% | - | US$1.843.636 | - |
| 3100 |  Wise Token WISE | US$0,5214 | -1,73% | -7,57% | - | US$1.475.170 | - |
Tabel di atas menampilkan halaman 62 dari total 167 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.