Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Hector DAO HEC | US$78,54 | -3,63% | -20,67% | - | US$9.964.489 | - |
| 2852 |  Metapad MPD | US$0,1313 | 0,00% | 0,00% | - | US$9.948.846 | - |
| 2853 |  XT.com Token XT | US$15,01 | -2,11% | -17,25% | - | US$9.796.086 | - |
| 2854 |  RagnarokDAO RGK | US$66,66 | 5,81% | 0,00% | - | US$8.954.647 | - |
| 2855 |  Cryowar CWAR | US$1,92 | -8,75% | -13,04% | - | US$9.814.204 | - |
| 2856 |  MeetPle MPT | US$0,07976 | -13,75% | -25,66% | - | US$9.749.547 | - |
| 2857 |  HalfPizza PIZA | US$0,0003400 | 19,16% | -12,92% | - | US$9.675.315 | - |
| 2858 |  Moss Carbon Credit MCO2 | US$12,32 | 1,12% | 6,48% | - | US$9.661.322 | - |
| 2859 |  KStarCoin KSC | US$0,05326 | 0,14% | -6,43% | - | US$9.177.471 | - |
| 2860 |  SIDUS HEROES SIDUS | US$0,06288 | -10,85% | 0,00% | - | US$9.242.177 | - |
| 2861 |  WallStreetBets DApp WSB | US$0,03696 | 84,40% | 126,23% | - | US$9.598.024 | - |
| 2862 |  Meme Inu MEME | US$0,007724 | -10,60% | -22,02% | - | US$8.836.438 | - |
| 2863 |  OEC Token OKT | US$47,30 | 0,26% | 7,27% | - | US$8.638.796 | - |
| 2864 |  Frontrow FRR | US$0,06098 | 0,00% | 0,00% | - | US$8.575.455 | - |
| 2865 |  Toucan Protocol: Base Carbon Tonne BCT | US$5,48 | 2,04% | -0,02% | - | US$8.401.964 | - |
| 2866 |  Spartacus SPA | US$37,77 | -30,30% | -54,60% | - | US$8.330.268 | - |
| 2867 |  Ice DAO ICE | US$48,34 | 23,87% | 85,50% | - | US$8.223.219 | - |
| 2868 |  Linkflow Finance LF | US$0,3072 | -2,42% | -2,74% | - | US$8.130.720 | - |
| 2869 |  LEXIT LEXI | US$0,09944 | 3,09% | -4,44% | - | US$8.097.957 | - |
| 2870 |  Popsicle Finance ICE | US$12,11 | -8,15% | -14,31% | - | US$9.047.411 | - |
| 2871 |  ONSTON ONSTON | US$0,3463 | 0,24% | -11,94% | - | US$7.877.048 | - |
| 2872 |  Alchemist MIST | US$30,75 | -11,90% | -32,27% | - | US$7.736.871 | - |
| 2873 |  Rikkei Finance RIFI | US$0,5852 | -7,04% | -26,75% | - | US$7.685.145 | - |
| 2874 |  Baby Doge Coin BabyDoge | US$0,000000001463 | 5,22% | -8,89% | - | US$8.188.866 | - |
| 2875 |  MOVE Network MOVD | US$0,2771 | 2,96% | -6,88% | - | US$7.335.432 | - |
| 2876 |  Akita Inu AKITA | US$0,000001427 | -5,25% | -12,40% | - | US$7.296.032 | - |
| 2877 |  Royal Gold RGOLD | US$2,59 | 57,78% | 105,12% | - | US$9.412.711 | - |
| 2878 |  Beacon ETH BETH | US$3.704,93 | -0,56% | -0,82% | - | US$7.123.200 | - |
| 2879 |  Brother Music Platform BMP | US$0,01136 | -1,31% | 19,24% | - | US$6.852.922 | - |
| 2880 |  MinePlex PLEX | US$0,9861 | 4,55% | 4,43% | - | US$6.910.199 | - |
| 2881 |  Tether EURt EURT | US$1,14 | 0,90% | 0,71% | - | US$6.806.003 | - |
| 2882 |  Euphoria WAGMI | US$377,01 | 1,60% | -42,53% | - | US$6.808.428 | - |
| 2883 |  Songbird SGB | US$0,2136 | -12,46% | -59,50% | - | US$6.744.984 | - |
| 2884 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$183,10 | -1,04% | -8,11% | - | US$6.713.056 | - |
| 2885 |  CryptoCars CCAR | US$0,6034 | -5,48% | -39,60% | - | US$16.448.281 | - |
| 2886 |  Truebit TRU | US$0,5327 | -5,05% | 2,77% | - | US$6.688.618 | - |
| 2887 |  CORE MultiChain CMCX | US$0,03563 | 1,36% | 2,15% | - | US$6.497.947 | - |
| 2888 |  MetaFinance MFI | US$189,53 | -0,41% | -3,93% | - | US$6.517.925 | - |
| 2889 |  Squid Game SQUID | US$0,1114 | -5,72% | 20,18% | - | US$8.250.848 | - |
| 2890 |  Magic Metaverse MAC | US$1,61 | 17,50% | -61,77% | - | US$6.532.258 | - |
| 2891 |  GogolCoin GOL | US$8,34 | -6,45% | 320,69% | - | US$6.184.912 | - |
| 2892 |  Celestial CELT | US$0,08721 | -10,20% | -30,00% | - | US$6.145.120 | - |
| 2893 |  Angle Protocol AGEUR | US$1,13 | 0,57% | 0,10% | - | US$6.012.106 | - |
| 2894 |  Quartz QUARTZ | US$7,76 | 37,72% | 59,84% | - | US$6.527.972 | - |
| 2895 |  ONBUFF ONIT | US$0,1587 | 2,40% | -0,43% | - | US$5.262.327 | - |
| 2896 |  Osmosis OSMO | US$4,18 | -3,42% | -5,73% | - | US$6.242.106 | - |
| 2897 |  Eco DeFi ECOP | US$2,60 | 1,26% | -17,91% | - | US$5.768.017 | - |
| 2898 |  Upper Euro EURU | US$1,13 | 0,22% | 0,26% | - | US$5.696.072 | - |
| 2899 |  TaleCraft CRAFT | US$2,78 | -7,94% | -11,20% | - | US$5.527.646 | - |
| 2900 |  KLend KLT | US$0,6343 | -0,58% | -0,18% | - | US$5.521.098 | - |
Tabel di atas menampilkan halaman 58 dari total 167 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.