Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  BLAST BLAST | US$0,0004762 | -2,67% | -0,24% | US$22.754 | US$0,01000 | 47.787.479 BLAST |
| 2652 |  Bitcoin 21 XBTC21 | US$0,02857 | -4,27% | 49,64% | US$22.659 | US$91,27 | 793.108 XBTC21 |
| 2653 |  Atheios ATH | US$0,0004762 | -2,67% | -50,12% | US$21.836 | US$14,80 | 45.858.331 ATH |
| 2654 |  Donu DONU | US$0,004285 | -2,67% | -0,24% | US$21.731 | - | 5.070.895 DONU |
| 2655 |  MarteXcoin MXT | US$0,003809 | -2,67% | 33,01% | US$21.622 | US$0,4600 | 5.676.205 MXT |
| 2656 |  Kebab Token KEBAB | US$0,02000 | -0,05% | -0,06% | US$21.617 | US$22,76 | 1.080.935 KEBAB |
| 2657 |  Hyper Finance HYFI | US$0,0006817 | -2,49% | -24,27% | US$21.583 | US$113,62 | 31.658.686 HYFI |
| 2658 |  Martkist MARTK | US$0,001214 | -3,02% | -13,31% | US$20.585 | US$4.694,56 | 16.952.470 MARTK |
| 2659 |  Apollon XAP | US$0,0001428 | -2,67% | -0,24% | US$21.225 | - | 148.585.276 XAP |
| 2660 |  IGToken IG | US$0,000004748 | -1,59% | -23,24% | US$20.364 | US$9,13 | 4.289.024.188 IG |
| 2661 |  UNICORN Token UNI | US$0,0001905 | -2,67% | -0,24% | US$20.363 | US$7,79 | 106.912.509 UNI |
| 2662 |  ImageCash IMGC | US$0,003809 | -2,67% | 33,01% | US$20.328 | US$3,77 | 5.336.414 IMGC |
| 2663 |  SovranoCoin SVR | US$0,01286 | -2,67% | 124,46% | US$20.177 | - | 1.569.436 SVR |
| 2664 |  Provoco Token VOCO | US$0,00000002000 | -33,35% | -33,36% | US$19.990 | US$2,73 | 999.375.710.075 VOCO |
| 2665 |  Californium CF | US$0,008095 | -2,67% | -0,24% | US$19.807 | - | 2.446.961 CF |
| 2666 |  MDtoken MDTK | US$0,004762 | -2,67% | 10,85% | US$19.556 | US$10,08 | 4.107.112 MDTK |
| 2667 |  Zealium NZL | US$0,001143 | -2,67% | -0,24% | US$19.333 | - | 16.917.415 NZL |
| 2668 |  Quantis Network QUAN | US$0,0004762 | -2,67% | -0,24% | US$18.941 | US$4,77 | 39.779.347 QUAN |
| 2669 |  Sparkle Loyalty SPRKL | US$0,001433 | -4,70% | -0,79% | US$18.655 | US$303,02 | 13.017.308 SPRKL |
| 2670 |  Alpha Coin APC | US$0,0005318 | -1,18% | -10,36% | US$18.613 | US$0,6900 | 35.000.000 APC |
| 2671 |  Kemacoin KEMA | US$0,0007619 | -2,67% | 14,01% | US$18.559 | US$0,01000 | 24.360.241 KEMA |
| 2672 |  Ultragate ULG | US$0,001430 | -41,51% | -40,08% | US$18.252 | US$71,50 | 12.763.885 ULG |
| 2673 |  Eurocoin EUC | US$0,001428 | -2,67% | 49,64% | US$17.737 | - | 12.416.554 EUC |
| 2674 |  GoHelpFund HELP | US$0,001428 | -2,67% | -0,24% | US$17.352 | US$10.418,39 | 12.147.167 HELP |
| 2675 |  CrevaCoin CREVA | US$0,0004762 | -2,67% | -0,24% | US$17.328 | - | 36.390.750 CREVA |
| 2676 |  Feellike FLL | US$0,009689 | -0,05% | -0,06% | US$17.300 | US$3,92 | 1.785.468 FLL |
| 2677 |  Cream CRM | US$0,0003809 | -2,67% | -0,24% | US$17.183 | US$0,07000 | 45.108.749 CRM |
| 2678 |  Alchemint Standards SDS | US$0,00005274 | -2,86% | -6,05% | US$16.770 | - | 317.946.798 SDS |
| 2679 |  Nyerium NYEX | US$0,0004762 | -51,34% | -0,24% | US$16.608 | US$2,56 | 34.879.904 NYEX |
| 2680 |  HyperQuant HQT | US$0,0001646 | -2,53% | -5,41% | US$16.460 | US$2.512,56 | 100.000.000 HQT |
| 2681 |  YoloCash YLC | US$0,0005539 | -8,15% | 1,10% | US$16.341 | US$111.197 | 29.499.388 YLC |
| 2682 |  Bonpay BON | US$0,001428 | -2,67% | -0,24% | US$16.128 | - | 11.290.301 BON |
| 2683 |  Castle CSTL | US$0,0007142 | -2,67% | 6,89% | US$15.972 | - | 22.362.176 CSTL |
| 2684 |  Quebecoin QBC | US$0,002381 | -2,67% | -0,24% | US$15.959 | - | 6.703.138 QBC |
| 2685 |  SkyHub Coin SHB | US$0,02476 | -22,14% | -13,54% | US$15.931 | US$11,33 | 643.413 SHB |
| 2686 |  SongCoin SONG | US$0,0004767 | -2,52% | -0,14% | US$15.522 | - | 32.565.300 SONG |
| 2687 |  ARbit ARB | US$0,001430 | -2,52% | -0,14% | US$15.487 | - | 10.830.050 ARB |
| 2688 |  Gossip Coin GOSS | US$0,0004762 | -2,67% | -0,24% | US$15.465 | - | 32.479.221 GOSS |
| 2689 |  Webcoin WEB | US$0,0002774 | -1,39% | 124,22% | US$15.378 | US$413,69 | 55.439.991 WEB |
| 2690 |  DistX DISTX | US$0,0004739 | -2,74% | -4,50% | US$15.236 | US$26.824,10 | 32.148.833 DISTX |
| 2691 |  SafeCapital SCAP | US$0,008121 | -4,50% | -53,05% | US$15.047 | US$27,58 | 1.852.870 SCAP |
| 2692 |  Carebit CARE | US$0,00009523 | -2,67% | -33,49% | US$15.033 | US$0,5400 | 157.853.770 CARE |
| 2693 |  BitCoal COAL | US$0,003337 | -2,52% | -30,09% | US$15.015 | - | 4.500.000 COAL |
| 2694 |  WXCOINS WXC | US$0,0004762 | -35,11% | -0,24% | US$14.761 | US$1,68 | 31.000.000 WXC |
| 2695 |  MedicCoin MEDIC | US$0,00004767 | -2,52% | -50,07% | US$14.221 | - | 298.349.398 MEDIC |
| 2696 |  Panda Yield BBOO | US$0,01000 | -4,40% | -10,64% | US$13.961 | US$1.239,30 | 1.395.721 BBOO |
| 2697 |  Blakecoin BLC | US$0,0004762 | -2,67% | -0,24% | US$13.822 | US$0,8400 | 29.028.833 BLC |
| 2698 |  Luna Coin LUNA | US$0,008103 | 10,48% | -0,14% | US$13.827 | US$24,40 | 1.706.429 LUNA |
| 2699 |  Kalkulus KLKS | US$0,0007142 | -2,67% | -3,46% | US$13.787 | - | 19.303.214 KLKS |
| 2700 |  CREDIT CREDIT | US$0,0001422 | -2,19% | -16,41% | US$13.518 | US$29.704,92 | 95.083.315 CREDIT |
Tabel di atas menampilkan halaman 54 dari total 167 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.