Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  WinCash WCC | US$0,04754 | -2,84% | 0,59% | US$71.294 | US$97,57 | 1.499.784 WCC |
| 2502 |  Cryptrust CTRT | US$0,000008557 | -14,01% | -3,28% | US$60.691 | US$158,87 | 7.092.756.485 CTRT |
| 2503 |  Micromines MICRO | US$0,000003878 | 3,70% | -17,51% | US$69.796 | US$0,01000 | 17.999.887.606 MICRO |
| 2504 |  BLOC.MONEY BLOC | US$0,003333 | -2,67% | -12,71% | US$69.692 | US$186,75 | 20.908.932 BLOC |
| 2505 |  GlobalToken GLT | US$0,0005720 | -2,52% | -0,14% | US$69.740 | US$4,26 | 121.926.850 GLT |
| 2506 |  CryptoEnergy CNRG | US$2,49 | -5,01% | 116,40% | US$68.967 | US$2,50 | 27.700 CNRG |
| 2507 |  ANON ANON | US$0,009047 | -7,54% | -0,24% | US$68.701 | US$9,65 | 7.593.802 ANON |
| 2508 |  Privatix PRIX | US$0,06047 | 2,15% | 8,29% | US$68.059 | US$34.878,74 | 1.125.455 PRIX |
| 2509 |  PostCoin POST | US$0,004285 | -2,67% | -0,24% | US$68.002 | - | 15.868.233 POST |
| 2510 |  ROAD ROAD | US$0,0008601 | 2,47% | -4,48% | US$68.206 | US$97.283,22 | 79.300.570 ROAD |
| 2511 |  CashHand CHND | US$0,04595 | -47,13% | -32,47% | US$67.057 | US$176,34 | 1.459.277 CHND |
| 2512 |  FUTURAX FTXT | US$0,00001939 | -65,06% | 161,21% | US$66.043 | US$2.167,51 | 3.406.412.461 FTXT |
| 2513 |  Gravity GZRO | US$0,00004762 | -2,67% | -0,24% | US$65.987 | - | 1.385.822.756 GZRO |
| 2514 |  Xuez XUEZ | US$0,01525 | 0,57% | -8,70% | US$64.458 | US$49.128,76 | 4.225.971 XUEZ |
| 2515 |  Startcoin START | US$0,001428 | -2,67% | -25,18% | US$64.396 | - | 45.079.785 START |
| 2516 |  ELTCOIN ELTCOIN | US$0,0007122 | 4,20% | 15,15% | US$64.099 | US$30.694,53 | 90.000.000 ELTCOIN |
| 2517 |  Natmin Pure Escrow NAT | US$0,0003957 | -1,59% | -4,05% | US$63.936 | - | 161.588.985 NAT |
| 2518 |  Elementeum ELET | US$0,01226 | -1,57% | -4,54% | US$64.058 | US$163,54 | 5.223.113 ELET |
| 2519 |  Photon PHO | US$0,000001487 | -3,07% | -2,17% | US$63.781 | - | 42.888.138.796 PHO |
| 2520 |  Biotron BTRN | US$0,0009523 | -2,67% | -0,24% | US$62.821 | - | 65.965.771 BTRN |
| 2521 |  VoteCoin VOT | US$0,0004762 | -2,67% | -0,24% | US$62.364 | - | 130.973.375 VOT |
| 2522 |  BitBlocks Finance BBKFI | US$0,01121 | -2,35% | -6,69% | US$61.942 | US$1.443,07 | 5.524.912 BBKFI |
| 2523 |  BitSend BSD | US$0,001905 | -35,11% | 24,70% | US$60.930 | US$13,44 | 31.990.109 BSD |
| 2524 |  Sociall SCL | US$0,003619 | -2,67% | -0,24% | US$60.485 | - | 16.714.020 SCL |
| 2525 |  PureVidz VIDZ | US$0,0004762 | -2,67% | -0,24% | US$59.653 | - | 125.279.775 VIDZ |
| 2526 |  ProxyNode PRX | US$0,0003095 | -2,67% | 62,11% | US$58.767 | - | 189.873.790 PRX |
| 2527 |  Ratecoin XRA | US$0,0004767 | -2,52% | -0,14% | US$58.366 | - | 122.449.162 XRA |
| 2528 |  Bintex Futures BNTX | US$0,5801 | 15,97% | -14,73% | US$58.444 | US$26.830,60 | 100.754 BNTX |
| 2529 |  Energycoin ENRG | US$0,0004762 | -2,67% | -0,24% | US$58.247 | - | 122.325.446 ENRG |
| 2530 |  Dynamite DYNMT | US$0,1455 | 2,45% | -15,71% | US$57.630 | US$86.994,72 | 396.211 DYNMT |
| 2531 |  HyperAlloy ALLOY | US$0,01668 | 19,91% | 4,05% | US$57.611 | US$2,55 | 3.453.286 ALLOY |
| 2532 |  Bitcoin Incognito XBI | US$0,004315 | -25,48% | -1,90% | US$56.227 | US$15,54 | 13.031.736 XBI |
| 2533 |  PAYCENT PYN | US$0,0006459 | -19,35% | -25,78% | US$55.102 | US$14,68 | 85.310.628 PYN |
| 2534 |  BitGuild PLAT PLAT | US$0,0009166 | -0,06% | 0,82% | US$54.598 | US$24.113,13 | 59.566.902 PLAT |
| 2535 |  BTC Lite BTCL | US$0,002860 | -2,52% | 49,80% | US$53.481 | - | 18.700.000 BTCL |
| 2536 |  Cryptobuyer XPT | US$0,0009262 | 2,87% | -10,93% | US$53.056 | - | 57.282.664 XPT |
| 2537 |  Yocoin YOC | US$0,0001428 | -2,67% | 49,64% | US$52.805 | US$668,38 | 369.659.255 YOC |
| 2538 |  Deutsche eMark DEM | US$0,0009705 | -54,22% | -32,22% | US$52.070 | US$29,95 | 53.653.541 DEM |
| 2539 |  BitRewards BIT | US$0,0001518 | -1,39% | -3,91% | US$52.013 | - | 342.725.114 BIT |
| 2540 |  FirstCoin FRST | US$0,001644 | -2,06% | 14,82% | US$51.307 | - | 31.207.528 FRST |
| 2541 |  Onix ONX | US$0,0004767 | -2,57% | -0,14% | US$51.037 | - | 107.072.781 ONX |
| 2542 |  ICOBID ICOB | US$0,0004762 | -2,67% | -0,24% | US$50.972 | - | 107.048.455 ICOB |
| 2543 |  Global Currency Reserve GCR | US$0,0004762 | -2,67% | -0,24% | US$50.961 | - | 107.024.222 GCR |
| 2544 |  MU DANK DANK | US$0,002067 | -10,44% | -72,01% | US$50.835 | US$2.165,89 | 24.592.807 DANK |
| 2545 |  Digital Money Bits DMB | US$0,0004762 | -2,67% | -0,24% | US$50.556 | US$0,9900 | 106.173.958 DMB |
| 2546 |  ArbitrageCT ARCT | US$0,0004762 | -2,67% | -0,24% | US$49.833 | - | 104.655.777 ARCT |
| 2547 |  Veles VLS | US$0,03762 | -2,67% | -2,70% | US$48.518 | US$0,9100 | 1.289.813 VLS |
| 2548 |  Commercium CMM | US$0,001095 | 17,82% | 20,76% | US$48.513 | US$4,30 | 44.297.172 CMM |
| 2549 |  BBSCoin BBS | US$0,0000004762 | -2,67% | -0,24% | US$48.368 | US$32,49 | 101.578.614.878 BBS |
| 2550 |  FUZE Token FUZE | US$63,92 | -3,38% | 4,31% | US$48.305 | US$64.941,81 | 756 FUZE |
Tabel di atas menampilkan halaman 51 dari total 167 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.