Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Beetle Coin BEET | US$0,0004762 | 97,35% | -0,24% | US$131.758 | US$4,77 | 276.709.240 BEET |
| 2402 |  CryptoFlow CFL | US$0,001428 | -26,33% | -36,81% | US$131.458 | US$221,27 | 92.026.159 CFL |
| 2403 |  GoldFund GFUN | US$0,0008520 | -2,20% | -23,08% | US$131.295 | - | 154.093.551 GFUN |
| 2404 |  Mate MATE | US$0,04865 | -12,06% | -29,85% | US$131.351 | US$48.345,52 | 2.699.727 MATE |
| 2405 |  Fantasy Sports DFS | US$0,02360 | -2,47% | -1,00% | US$130.608 | - | 5.535.031 DFS |
| 2406 |  Opal OPAL | US$0,008571 | -2,67% | -0,24% | US$129.903 | - | 15.156.364 OPAL |
| 2407 |  SuperCoin SUPER | US$0,002381 | -2,67% | -16,87% | US$128.767 | - | 54.085.372 SUPER |
| 2408 |  HeartBout HB | US$0,002381 | -18,89% | -16,87% | US$127.362 | US$47,62 | 53.495.267 HB |
| 2409 |  BitWhite BTW | US$0,003501 | -13,26% | 5,36% | US$127.163 | US$139.587 | 36.325.371 BTW |
| 2410 |  AllSafe ASAFE | US$0,01389 | -11,50% | -18,28% | US$127.045 | US$4,71 | 9.145.370 ASAFE |
| 2411 |  Bitcloud BTDX | US$0,003333 | -2,67% | 39,67% | US$126.989 | - | 38.099.072 BTDX |
| 2412 |  GoldBlocks GB | US$0,008095 | -2,67% | -0,24% | US$125.985 | - | 15.563.873 GB |
| 2413 |  AI Doctor AIDOC | US$0,0001624 | 24,24% | -9,49% | US$126.309 | US$11.219,24 | 777.777.776 AIDOC |
| 2414 |  BackPacker Coin BPC | US$0,02145 | -2,52% | -0,14% | US$124.487 | - | 5.803.720 BPC |
| 2415 |  Bolivarcoin BOLI | US$0,007571 | 3,17% | 20,17% | US$124.358 | US$15,94 | 16.425.659 BOLI |
| 2416 |  Defis XGM | US$0,0009230 | -15,42% | 1,53% | US$124.193 | US$194,91 | 134.558.580 XGM |
| 2417 |  Peseta Digital PTD | US$0,0008571 | 9,49% | 12,23% | US$123.999 | US$0,2200 | 144.675.034 PTD |
| 2418 |  Rate3 RTE | US$0,0001393 | 6,06% | -33,76% | US$123.866 | US$45.718,67 | 889.382.388 RTE |
| 2419 |  Island Coin ISLE | US$0,000000000427 | -1,09% | -4,92% | US$123.900 | - | 290.415.450.282.387 ISLE |
| 2420 |  ICE ROCK MINING ROCK2 | US$0,009021 | 26,76% | 3,69% | US$141.853 | US$29.280,57 | 15.724.272 ROCK2 |
| 2421 |  DEJAVE DJV | US$45,89 | -2,67% | -0,24% | US$120.931 | - | 2.635 DJV |
| 2422 |  Helix HLIX | US$0,003270 | -6,48% | -40,17% | US$120.391 | - | 36.821.028 HLIX |
| 2423 |  ATBCoin ATB | US$0,002860 | -2,52% | 33,15% | US$120.226 | - | 42.038.227 ATB |
| 2424 |  PRIA PRIA | US$1,73 | -1,09% | -4,31% | US$120.216 | - | 69.356 PRIA |
| 2425 |  Webflix Token WFX | US$0,000008351 | -0,27% | -16,62% | US$119.544 | US$28,13 | 14.314.984.493 WFX |
| 2426 |  Italian Lira ITL | US$0,000004767 | -2,57% | -0,14% | US$119.164 | - | 24.999.999.998 ITL |
| 2427 |  CUE Protocol CUE | US$15,48 | -2,53% | -9,72% | US$117.914 | US$42,02 | 7.617 CUE |
| 2428 |  Kurrent KURT | US$0,001905 | -2,67% | -0,24% | US$116.878 | - | 61.364.813 KURT |
| 2429 |  Cheesecoin CHEESE | US$0,0002857 | -16,58% | -0,23% | US$116.813 | US$13,65 | 408.869.908 CHEESE |
| 2430 |  ITO Utility Token IUT | US$0,001266 | -1,59% | -4,05% | US$116.761 | - | 92.217.603 IUT |
| 2431 |  1MillionNFTs 1MIL | US$0,9692 | -0,85% | -5,95% | US$116.299 | US$466.069 | 120.000 1MIL |
| 2432 |  PayCoin XPY | US$0,009523 | -2,67% | -0,24% | US$114.234 | - | 11.995.342 XPY |
| 2433 |  StrongHands Masternode SHMN | US$0,03270 | -16,46% | -45,77% | US$113.874 | - | 3.482.723 SHMN |
| 2434 |  Graft GRFT | US$0,0001914 | -34,06% | -24,24% | US$113.181 | US$210,61 | 591.481.833 GRFT |
| 2435 |  EnterCoin ENTRC | US$0,01942 | 0,00% | 96,98% | US$110.617 | US$15,33 | 5.696.850 ENTRC |
| 2436 |  Castweet CTT | US$0,06134 | -8,12% | -7,51% | US$110.039 | US$229,09 | 1.793.952 CTT |
| 2437 |  Aditus ADI | US$0,0004592 | -0,02% | -11,00% | US$107.496 | US$47.879,43 | 234.110.888 ADI |
| 2438 |  Agora VOTE | US$0,002851 | -3,84% | 0,01% | US$107.119 | US$13,90 | 37.567.045 VOTE |
| 2439 |  MyBit MYB | US$0,0006783 | 4,95% | -10,70% | US$106.612 | US$1.270,31 | 157.187.027 MYB |
| 2440 |  Matrexcoin MAC | US$0,004767 | -2,52% | -16,78% | US$105.705 | - | 22.176.440 MAC |
| 2441 |  Fire Lotto FLOT | US$0,003640 | -2,65% | 0,32% | US$100.038 | - | 27.481.717 FLOT |
| 2442 |  Matryx MTX | US$0,004508 | -19,05% | -32,63% | US$104.689 | US$2.110,73 | 23.224.303 MTX |
| 2443 |  TRAXIA TM2 | US$0,0003151 | -1,31% | -40,18% | US$103.445 | US$178,81 | 328.320.714 TM2 |
| 2444 |  ImageCoin IMG | US$0,008929 | -24,44% | -28,88% | US$106.384 | US$64.267,58 | 11.914.736 IMG |
| 2445 |  Waletoken WTN | US$0,000005144 | 6,61% | 13,40% | US$102.456 | US$3,04 | 19.918.713.667 WTN |
| 2446 |  Herbalist Token HERB | US$0,00001637 | 48,09% | 14,29% | US$155.553 | US$897,90 | 9.499.999.999 HERB |
| 2447 |  BERNcash BERN | US$0,001428 | -2,67% | -0,24% | US$101.757 | - | 71.234.301 BERN |
| 2448 |  Hyperion HYN | US$0,0005001 | -99,83% | -16,70% | US$101.903 | US$296,66 | 203.783.085 HYN |
| 2449 |  SynLev SYN | US$0,008245 | -0,28% | -8,45% | US$100.976 | US$745.972 | 12.247.020 SYN |
| 2450 |  Ormeus Cash OMC | US$0,0005261 | -0,03% | -0,04% | US$100.171 | US$230.055 | 190.398.627 OMC |
Tabel di atas menampilkan halaman 49 dari total 167 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.