Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  BidiPass BDP | US$0,0004507 | -2,70% | 42,01% | US$174.262 | US$24,66 | 386.631.337 BDP |
| 2352 |  Fivebalance FBN | US$0,0001583 | -1,59% | 27,94% | US$172.905 | - | 1.092.481.026 FBN |
| 2353 |  megaBONK MBONK | US$0,05730 | 9,97% | -3,95% | US$171.895 | US$7.546,70 | 3.000.000 MBONK |
| 2354 |  Taklimakan Network TAN | US$0,003797 | -13,26% | 8,38% | US$174.424 | US$31.443,49 | 45.942.180 TAN |
| 2355 |  Chronologic DAY | US$0,1400 | -1,39% | -44,59% | US$171.333 | - | 1.223.859 DAY |
| 2356 |  PutinCoin PUT | US$0,0001428 | -2,67% | -25,18% | US$169.811 | US$2,28 | 1.188.750.832 PUT |
| 2357 |  Tendies TEND | US$0,02261 | -2,38% | -22,07% | US$169.513 | US$2.799,15 | 7.496.632 TEND |
| 2358 |  DecentBet DBET | US$0,0008907 | -6,97% | 111,57% | US$168.023 | US$873,54 | 188.632.973 DBET |
| 2359 |  CoinAlpha ALP | US$0,0007708 | -1,06% | -16,44% | US$168.151 | US$2.747,01 | 218.154.153 ALP |
| 2360 |  Decentrahub Coin DCNTR | US$0,09476 | -1,68% | -0,24% | US$167.819 | US$3,53 | 1.771.062 DCNTR |
| 2361 |  NestEGG Coin EGG | US$0,003923 | -16,84% | -4,64% | US$166.115 | US$695,17 | 42.342.655 EGG |
| 2362 |  Synergy SNRG | US$0,03381 | -2,67% | -0,24% | US$165.577 | - | 4.897.672 SNRG |
| 2363 |  Gentarium GTM | US$0,02762 | -7,46% | 23,11% | US$164.733 | US$18,81 | 5.964.855 GTM |
| 2364 |  FSBT API Token FSBT | US$0,04660 | -1,39% | 0,99% | US$163.540 | - | 3.509.535 FSBT |
| 2365 |  OptiToken OPTI | US$0,004748 | -1,59% | -4,05% | US$162.065 | - | 34.132.928 OPTI |
| 2366 |  WABnetwork WAB | US$0,000009523 | 94,66% | -0,24% | US$161.843 | US$199,08 | 16.994.541.755 WAB |
| 2367 |  ModiHost AIM | US$0,1296 | -2,47% | 0,05% | US$161.509 | US$27.939,08 | 1.246.664 AIM |
| 2368 |  Membrana MBN | US$0,0004255 | -9,17% | -15,54% | US$160.710 | US$31.837,53 | 377.739.561 MBN |
| 2369 |  Themis GET | US$0,0002715 | 28,04% | -25,50% | US$162.926 | US$44.968,88 | 599.999.910 GET |
| 2370 |  Fireball FIRE | US$8,06 | -1,09% | -4,11% | US$158.524 | - | 19.680 FIRE |
| 2371 |  Collective CO2 | US$0,6001 | -11,58% | -13,21% | US$157.169 | US$2,44 | 261.918 CO2 |
| 2372 |  Ormeus Ecosystem ECO | US$0,00007000 | -0,03% | -0,02% | US$156.128 | US$65.141,59 | 2.230.453.136 ECO |
| 2373 |  Global Crypto Alliance CALL | US$0,001952 | -2,67% | -0,24% | US$154.069 | US$349,69 | 78.918.545 CALL |
| 2374 |  Rigel Protocol RGP | US$0,1016 | -2,10% | -17,05% | US$153.889 | US$103.353 | 1.514.436 RGP |
| 2375 |  UBU Finance UBU | US$0,01433 | -2,66% | -11,54% | US$149.395 | US$32.596,63 | 10.424.188 UBU |
| 2376 |  ZCore ZCR | US$0,01309 | -15,12% | 26,13% | US$152.780 | US$2.362,39 | 11.673.919 ZCR |
| 2377 |  ZeuxCoin ZUC | US$0,0008001 | -27,29% | -33,36% | US$152.018 | US$42,34 | 189.999.899 ZUC |
| 2378 |  Evil Coin EVIL | US$0,007142 | -2,67% | -0,24% | US$150.136 | - | 21.020.383 EVIL |
| 2379 |  Bata BTA | US$0,02952 | -91,00% | 21,28% | US$149.163 | US$0,2600 | 5.052.601 BTA |
| 2380 |  Crypto Sports CSPN | US$0,05443 | -4,10% | -8,00% | US$148.991 | US$27,67 | 2.737.526 CSPN |
| 2381 |  Rope $ROPE | US$5,34 | -1,09% | -4,11% | US$149.622 | - | 28.000 $ROPE |
| 2382 |  BitCash BITC | US$0,006770 | -10,37% | 23,99% | US$150.283 | US$338,97 | 22.198.153 BITC |
| 2383 |  VikkyToken VIKKY | US$0,00003957 | -78,08% | -77,64% | US$147.470 | US$1,19 | 3.727.082.538 VIKKY |
| 2384 |  Rapids RPD | US$0,01381 | 12,86% | -25,73% | US$147.200 | US$221,59 | 10.662.577 RPD |
| 2385 |  Rupee RUP | US$0,003333 | -2,67% | 105,39% | US$147.179 | - | 44.156.650 RUP |
| 2386 |  SHIELD XSH | US$0,0002857 | -2,67% | -0,24% | US$146.555 | US$2,34 | 512.973.375 XSH |
| 2387 |  LHT LHT | US$0,002928 | -1,45% | 0,01% | US$146.390 | US$8,12 | 50.000.000 LHT |
| 2388 |  GoNetwork GOT | US$0,001995 | -2,21% | 0,00% | US$143.637 | US$30.859,92 | 71.994.620 GOT |
| 2389 |  TrustDAO TRUST | US$0,007869 | -1,09% | -4,08% | US$142.608 | - | 18.123.679 TRUST |
| 2390 |  Insight Protocol INX | US$0,0007742 | 5,87% | -1,74% | US$141.901 | US$234.693 | 183.285.663 INX |
| 2391 |  NFX Coin NFXC | US$0,001428 | -2,67% | -0,24% | US$140.724 | - | 98.512.872 NFXC |
| 2392 |  Secure Pad SEPA | US$1,68 | -1,09% | -4,29% | US$140.570 | - | 83.906 SEPA |
| 2393 |  Renewable Electronic Energy Coin REEC | US$0,0003950 | 19,30% | 35,22% | US$139.768 | US$157.531 | 353.802.556 REEC |
| 2394 |  Lition LIT | US$0,003770 | -11,13% | -24,24% | US$133.982 | US$106.946 | 35.542.029 LIT |
| 2395 |  Nasdacoin NSD | US$0,005137 | 14,47% | -0,88% | US$137.174 | US$9.509,88 | 26.704.182 NSD |
| 2396 |  Universal Currency UNIT | US$0,008571 | -2,67% | -0,24% | US$136.698 | - | 15.949.110 UNIT |
| 2397 |  InsaneCoin INSN | US$0,007150 | -18,77% | 24,83% | US$185.757 | US$6,99 | 25.980.629 INSN |
| 2398 |  Baguette Token BGTT | US$0,01164 | -2,79% | -0,53% | US$135.111 | - | 11.609.998 BGTT |
| 2399 |  EchoLink EKO | US$0,0002719 | 14,41% | 32,08% | US$135.937 | US$12.844,02 | 500.000.000 EKO |
| 2400 |  BitcoiNote BTCN | US$0,009999 | -7,10% | 30,94% | US$132.061 | US$2,77 | 13.206.899 BTCN |
Tabel di atas menampilkan halaman 48 dari total 167 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.