Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Escroco Emerald ESCE | US$0,0002579 | -2,59% | -0,54% | US$257.864 | - | 1.000.000.000 ESCE |
| 2252 |  Tokenbox TBX | US$0,02285 | -2,45% | -3,60% | US$256.752 | US$3.070,42 | 11.235.451 TBX |
| 2253 |  DABANKING DAB | US$0,05021 | -0,03% | -0,04% | US$257.000 | - | 5.118.932 DAB |
| 2254 |  Decentralized Crypto Token DCTO | US$0,0002581 | -2,43% | -0,44% | US$256.350 | - | 993.067.232 DCTO |
| 2255 |  Eternity ENT | US$0,02666 | -2,67% | -0,24% | US$254.023 | - | 9.526.449 ENT |
| 2256 |  Innova INN | US$0,03685 | 19,61% | -5,27% | US$254.353 | US$13,02 | 6.901.771 INN |
| 2257 |  Eureka Coin ERK | US$0,003809 | -2,67% | 59,62% | US$253.419 | US$88,72 | 66.526.614 ERK |
| 2258 |  EveryCoin EVY | US$0,00002708 | 10,73% | 8,48% | US$253.999 | US$80.655,69 | 9.380.000.000 EVY |
| 2259 |  Rapidz RPZX | US$0,0001375 | 31,32% | 13,03% | US$254.020 | US$0,1700 | 1.847.661.820 RPZX |
| 2260 |  Ninneko NINO | US$0,1045 | 10,96% | -24,94% | US$256.052 | US$200.554 | 2.450.660 NINO |
| 2261 |  2GIVE 2GIVE | US$0,0004762 | -2,67% | -0,24% | US$251.380 | - | 527.931.042 2GIVE |
| 2262 |  Bitblocks BBK | US$0,0009533 | 72,36% | -0,14% | US$251.565 | US$19,76 | 263.886.015 BBK |
| 2263 |  Agrello DLT | US$0,002383 | -2,52% | -36,55% | US$251.044 | US$26.376,20 | 105.335.765 DLT |
| 2264 |  Zetacoin ZET | US$0,001428 | 45,99% | 49,64% | US$249.989 | US$188,34 | 175.003.593 ZET |
| 2265 |  Zeusshield ZSC | US$0,0002120 | -1,29% | 1,01% | US$247.977 | US$12.530,70 | 1.169.566.883 ZSC |
| 2266 |  UpToken UP | US$0,001697 | -1,55% | -5,78% | US$248.709 | US$155,86 | 146.540.250 UP |
| 2267 |  DATx DATX | US$0,0001789 | 6,78% | -4,58% | US$248.939 | US$55.293,62 | 1.391.302.551 DATX |
| 2268 |  PiplCoin PIPL | US$0,001428 | -2,67% | -0,24% | US$246.466 | US$36,97 | 172.536.809 PIPL |
| 2269 |  Cyber Movie Chain CMCT | US$0,00001227 | -1,59% | -4,05% | US$245.316 | - | 20.000.000.000 CMCT |
| 2270 |  Roush Fenway Racing Fan Token ROUSH | US$0,6491 | -3,19% | -6,10% | US$243.423 | US$6.357,97 | 375.000 ROUSH |
| 2271 |  YVS.Finance YVS | US$0,1883 | -2,35% | -5,93% | US$241.231 | US$66.877,33 | 1.280.924 YVS |
| 2272 |  Maecenas ART | US$0,003503 | -7,13% | -5,01% | US$241.253 | US$212,84 | 68.879.107 ART |
| 2273 |  BoutsPro BOUTS | US$0,003126 | 18,25% | 10,51% | US$239.483 | US$5,54 | 76.615.188 BOUTS |
| 2274 |  Precium PCM | US$0,0003200 | -0,03% | -52,26% | US$239.884 | - | 749.550.000 PCM |
| 2275 |  PYRO Network PYRO | US$0,0002974 | -2,46% | -1,02% | US$238.763 | - | 802.751.668 PYRO |
| 2276 |  PengolinCoin PGO | US$0,007757 | 9,11% | 5,76% | US$234.053 | US$66.629,82 | 30.174.761 PGO |
| 2277 |  Ritocoin RITO | US$0,0001428 | -4,51% | -0,24% | US$235.765 | US$61,19 | 1.650.456.821 RITO |
| 2278 |  Rivetz RVT | US$0,008980 | -1,57% | -4,53% | US$235.670 | US$3,73 | 26.244.468 RVT |
| 2279 |  Blockmason Credit Protocol BCPT | US$0,002024 | -10,91% | -14,80% | US$235.154 | US$400,82 | 116.158.667 BCPT |
| 2280 |  DMScript DMST | US$0,002347 | 18,22% | 40,44% | US$234.694 | US$1.758,19 | 100.000.000 DMST |
| 2281 |  Gaj Finance GAJ | US$0,1205 | 6,65% | -39,73% | US$233.893 | US$15.931,39 | 1.941.463 GAJ |
| 2282 |  Stipend SPD | US$0,01800 | -2,67% | -0,24% | US$232.243 | - | 12.903.191 SPD |
| 2283 |  APR Coin APR | US$0,01764 | 1,00% | 5,57% | US$245.459 | - | 13.917.888 APR |
| 2284 |  Alpha Token A | US$0,006678 | -1,37% | -26,88% | US$231.946 | - | 34.731.759 A |
| 2285 |  Meeb Master MEEB | US$0,4375 | -1,74% | -2,84% | US$231.626 | US$7.299,83 | 529.486 MEEB |
| 2286 |  Fortuna Sittard Fan Token FOR | US$1,60 | -1,40% | -4,84% | US$232.279 | US$8.574,70 | 145.000 FOR |
| 2287 |  COVA COVA | US$0,00009190 | 31,19% | 3,07% | US$229.392 | US$3.844,25 | 2.496.011.000 COVA |
| 2288 |  BitCapitalVendor BCV | US$0,0002225 | 6,33% | -20,87% | US$227.230 | US$28.239,72 | 1.021.199.995 BCV |
| 2289 |  TagCoin TAG | US$0,03524 | -2,67% | -0,24% | US$226.703 | - | 6.433.866 TAG |
| 2290 |  Sentinel Chain SENC | US$0,001150 | -1,29% | -6,49% | US$226.804 | US$40.411,63 | 197.269.666 SENC |
| 2291 |  Playgroundz IOG | US$0,007913 | 1,90% | -1,17% | US$225.886 | US$1.290,02 | 28.545.120 IOG |
| 2292 |  Throne THN | US$0,8176 | -0,94% | -13,65% | US$222.897 | US$1.447.588 | 272.630 THN |
| 2293 |  Heron Asia HERON | US$0,01264 | 8,37% | -1,30% | US$220.405 | US$4.662,45 | 17.441.980 HERON |
| 2294 |  Swarm City SWT | US$0,02571 | -1,67% | 76,64% | US$219.483 | - | 8.536.073 SWT |
| 2295 |  SafeInsure SINS | US$0,01045 | 2,95% | -4,62% | US$229.155 | US$406,00 | 21.927.074 SINS |
| 2296 |  HeroFi (ROFI) ROFI | US$2,37 | -1,17% | -26,32% | US$194.950 | US$238.046 | 82.369 ROFI |
| 2297 |  Block-Logic BLTG | US$0,009473 | 31,67% | -5,69% | US$216.932 | US$11,96 | 22.899.329 BLTG |
| 2298 |  Penta PNT | US$0,00001026 | -5,16% | -21,74% | US$215.681 | US$7.966,02 | 21.014.319.521 PNT |
| 2299 |  MicroMoney AMM | US$0,01366 | -0,49% | 4,35% | US$215.494 | US$204.061 | 15.777.256 AMM |
| 2300 |  Ormeus Coin ORMEUS | US$0,005998 | 0,24% | -0,08% | US$215.372 | US$117.270 | 35.904.998 ORMEUS |
Tabel di atas menampilkan halaman 46 dari total 167 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.