Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  MultiCoinCasino MCC | US$0,01004 | -0,03% | -0,04% | US$48.276 | US$42,12 | 4.807.840 MCC |
| 2552 |  Theresa May Coin MAY | US$0,0004762 | -2,67% | -0,24% | US$47.625 | - | 100.018.000 MAY |
| 2553 |  Unify UNIFY | US$0,002619 | -2,67% | -0,24% | US$47.625 | - | 18.185.085 UNIFY |
| 2554 |  Adzcoin ADZ | US$0,0009523 | -2,67% | -50,12% | US$47.451 | - | 49.827.043 ADZ |
| 2555 |  Widercoin WDR | US$0,0007501 | -6,86% | -23,58% | US$47.458 | US$3.148,56 | 63.269.412 WDR |
| 2556 |  ETHplode ETHPLO | US$0,001070 | -2,08% | -2,39% | US$46.900 | - | 43.845.417 ETHPLO |
| 2557 |  Tutti Frutti TFF | US$0,0006021 | 3,94% | 17,99% | US$46.897 | US$5.751,35 | 77.892.928 TFF |
| 2558 |  EvenCoin EVN | US$0,001470 | 1,00% | -10,32% | US$45.922 | US$165.497 | 31.247.621 EVN |
| 2559 |  StarterCoin STAC | US$0,0001329 | -1,01% | -4,54% | US$45.466 | US$54,10 | 342.007.189 STAC |
| 2560 |  Streamit Coin STREAM | US$0,003333 | -2,67% | -0,24% | US$45.095 | US$12,23 | 13.529.414 STREAM |
| 2561 |  Yield Stake Finance YI12 | US$4,03 | -0,53% | 1,22% | US$44.783 | US$118,77 | 11.111 YI12 |
| 2562 |  Dreamcoin DRM | US$0,01668 | 55,00% | 4,34% | US$44.781 | - | 2.684.231 DRM |
| 2563 |  PosEx PEX | US$0,01809 | -2,67% | 89,55% | US$44.389 | - | 2.453.240 PEX |
| 2564 |  Kind Ads Token KIND | US$0,001049 | -1,59% | -18,76% | US$44.297 | US$0,04000 | 42.246.693 KIND |
| 2565 |  Desire DSR | US$0,004285 | -2,67% | -0,24% | US$44.009 | - | 10.269.488 DSR |
| 2566 |  InvestDigital IDT | US$0,0003608 | 6,00% | -37,71% | US$43.688 | US$69.091,46 | 121.091.389 IDT |
| 2567 |  DraftCoin DFT | US$0,004993 | 3,48% | -8,38% | US$43.518 | - | 8.715.912 DFT |
| 2568 |  Litecred LTCR | US$0,001428 | -2,67% | -0,24% | US$43.180 | - | 30.227.750 LTCR |
| 2569 |  XOVBank XOV | US$0,0002974 | -2,46% | 140,44% | US$42.163 | - | 141.755.903 XOV |
| 2570 |  AceD ACED | US$0,0001678 | -7,64% | 35,10% | US$41.938 | US$448,86 | 249.987.000 ACED |
| 2571 |  FuzzBalls FUZZ | US$0,008571 | -2,67% | -0,24% | US$41.397 | - | 4.829.945 FUZZ |
| 2572 |  Decentralized Asset Trading Platform DATP | US$0,000003469 | 1,11% | -13,31% | US$41.008 | US$7,63 | 11.820.620.222 DATP |
| 2573 |  Thingschain TIC | US$0,000003561 | -11,43% | 7,95% | US$40.756 | US$61,34 | 11.445.000.000 TIC |
| 2574 |  GenesisX XGS | US$0,003333 | -2,67% | -0,24% | US$40.540 | US$22,17 | 12.162.683 XGS |
| 2575 |  WeBlock WON | US$0,009001 | -0,03% | -0,04% | US$40.555 | - | 4.505.536 WON |
| 2576 |  Pirl PIRL | US$0,0004762 | -2,67% | -0,24% | US$40.280 | - | 84.593.637 PIRL |
| 2577 |  DNotes NOTE | US$0,0002974 | -2,46% | 140,44% | US$40.166 | - | 135.043.262 NOTE |
| 2578 |  Civitas CIV | US$0,004762 | -11,52% | -33,49% | US$39.917 | US$8,70 | 8.383.198 CIV |
| 2579 |  ARAW ARAW | US$0,00002000 | -0,03% | -0,07% | US$39.875 | US$294,48 | 1.993.576.188 ARAW |
| 2580 |  Rewardiqa REW | US$0,003962 | -1,39% | -3,91% | US$39.625 | US$13.663,60 | 10.000.000 REW |
| 2581 |  YFIVE FINANCE YFIVE | US$1,75 | -1,46% | -16,83% | US$39.582 | - | 22.577 YFIVE |
| 2582 |  Bitcoin Classic BXC | US$0,06571 | -4,06% | -16,56% | US$39.436 | US$58,63 | 600.147 BXC |
| 2583 |  TravelNote TVNT | US$0,01830 | -1,97% | -2,74% | US$39.402 | - | 2.153.333 TVNT |
| 2584 |  Neutron NTRN | US$0,0009999 | -2,67% | -4,77% | US$39.119 | - | 39.121.694 NTRN |
| 2585 |  Vortex Defi VTX | US$0,01561 | -1,22% | -11,27% | US$39.014 | US$119,15 | 2.500.000 VTX |
| 2586 |  Paypex PAYX | US$0,0002579 | -2,59% | -0,54% | US$38.679 | - | 149.998.018 PAYX |
| 2587 |  GravityCoin GXX | US$0,005714 | -16,58% | 19,71% | US$38.679 | US$0,5600 | 6.769.275 GXX |
| 2588 |  Ccore CCO | US$0,02275 | 76,83% | 37,25% | US$38.677 | US$161,44 | 1.699.999 CCO |
| 2589 |  Pyrk PYRK | US$0,002409 | 2,91% | -25,53% | US$38.024 | US$389,32 | 15.781.994 PYRK |
| 2590 |  Halving Token HALV | US$0,01569 | -1,32% | 23,49% | US$38.060 | US$503,63 | 2.425.451 HALV |
| 2591 |  Datacoin DTC | US$0,0009523 | -2,67% | 99,52% | US$37.819 | - | 39.712.849 DTC |
| 2592 |  Centurion CNT | US$0,0004767 | -2,52% | -0,14% | US$37.019 | - | 77.663.826 CNT |
| 2593 |  CPUchain CPU | US$0,0006190 | -9,62% | -18,94% | US$36.054 | US$9,64 | 58.244.400 CPU |
| 2594 |  AmsterdamCoin AMS | US$0,0007142 | -2,67% | -0,24% | US$35.856 | - | 50.201.886 AMS |
| 2595 |  BoatPilot Token NAVY | US$0,0004762 | -2,67% | -0,24% | US$35.171 | US$8.999,43 | 73.863.346 NAVY |
| 2596 |  TajCoin TAJ | US$0,001428 | -2,67% | -0,24% | US$35.089 | - | 24.563.622 TAJ |
| 2597 |  Netrum NTR | US$0,01592 | 55,64% | 46,51% | US$34.066 | US$73,64 | 2.139.819 NTR |
| 2598 |  Knekted KNT | US$0,00006190 | 3,97% | 50,12% | US$33.995 | US$1,26 | 549.160.032 KNT |
| 2599 |  Bitcashpay (old) BCP | US$0,0001719 | -1,09% | -20,00% | US$34.139 | - | 198.655.033 BCP |
| 2600 |  Mesefa SEFA | US$0,07901 | -0,03% | 36,15% | US$34.026 | US$20,88 | 430.655 SEFA |
Tabel di atas menampilkan halaman 52 dari total 167 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.