Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Mainstream For The Underground MFTU | US$0,000005929 | 22,71% | -23,13% | US$6.375 | US$3.335,36 | 1.075.139.615 MFTU |
| 2752 |  The Currency Analytics TCAT | US$0,00003957 | -1,59% | -4,05% | US$6.176 | - | 156.088.537 TCAT |
| 2753 |  ROIyal Coin ROCO | US$0,002857 | -2,67% | -40,14% | US$6.139 | - | 2.148.938 ROCO |
| 2754 |  Asura Coin ASA | US$0,00002637 | -2,86% | -6,05% | US$5.827 | - | 220.932.400 ASA |
| 2755 |  Nekonium NUKO | US$0,0004762 | -67,56% | -0,24% | US$5.714 | US$3,97 | 12.000.829 NUKO |
| 2756 |  Galactrum ORE | US$0,0009523 | -2,67% | -0,24% | US$4.880 | - | 5.124.807 ORE |
| 2757 |  XDNA XDNA | US$0,0005476 | -13,90% | 14,73% | US$4.831 | - | 8.822.007 XDNA |
| 2758 |  Cannation CNNC | US$0,001905 | -2,67% | -0,24% | US$4.718 | - | 2.476.893 CNNC |
| 2759 |  Wild Beast Block WBB | US$0,02571 | -2,67% | -0,24% | US$4.678 | - | 181.919 WBB |
| 2760 |  FinNexus FNX | US$0,0001341 | -3,49% | -10,49% | US$4.623 | US$15,04 | 34.472.130 FNX |
| 2761 |  Diligence IRA | US$0,0001672 | -22,04% | -34,68% | US$3.511 | US$5,62 | 21.000.000 IRA |
| 2762 |  Abulaba AAA | US$0,0002974 | -2,46% | -1,02% | US$4.488 | - | 15.090.818 AAA |
| 2763 |  Coinonat CXT | US$0,0004762 | -2,67% | -0,24% | US$4.106 | - | 8.623.200 CXT |
| 2764 |  ETHPlus ETHP | US$0,003000 | -25,02% | -25,03% | US$3.926 | US$11,01 | 1.308.522 ETHP |
| 2765 |  HashNet BitEco HNB | US$0,0001200 | -20,02% | -17,84% | US$3.557 | US$6,92 | 29.640.456 HNB |
| 2766 |  Crystal Token CYL | US$0,006183 | -4,49% | -6,87% | US$3.489 | US$287.386 | 564.377 CYL |
| 2767 |  Bulleon BUL | US$0,002857 | -2,67% | 49,64% | US$3.132 | - | 1.096.353 BUL |
| 2768 |  KZ Cash KZC | US$0,001952 | -2,67% | 7,64% | US$3.053 | US$0,7200 | 1.563.996 KZC |
| 2769 |  ParallelCoin DUO | US$0,008650 | -32,00% | -76,53% | US$2.722 | US$0,01000 | 314.719 DUO |
| 2770 |  Dinero DIN | US$0,0002857 | -2,67% | -14,49% | US$2.556 | US$1,25 | 8.947.929 DIN |
| 2771 |  LiteCoin Ultra LTCU | US$0,002381 | 21,66% | -28,74% | US$2.455 | US$49,11 | 1.031.300 LTCU |
| 2772 |  Staker STR | US$0,001428 | -2,67% | -0,24% | US$2.425 | - | 1.697.796 STR |
| 2773 |  MoX MOX | US$0,0004762 | -2,67% | -0,24% | US$2.394 | - | 5.027.488 MOX |
| 2774 |  Storeum STO | US$0,000007913 | -1,59% | -4,05% | US$2.208 | - | 278.998.364 STO |
| 2775 |  Dash Green DASHG | US$0,0009047 | -2,67% | -0,24% | US$2.081 | - | 2.300.683 DASHG |
| 2776 |  PlatinumBAR XPTX | US$0,0009523 | -2,67% | -0,24% | US$2.057 | US$29,15 | 2.160.126 XPTX |
| 2777 |  PonziCoin PONZI | US$0,002381 | -2,67% | -0,24% | US$2.050 | - | 861.099 PONZI |
| 2778 |  SONO SONO | US$0,0009523 | -2,67% | -0,24% | US$1.985 | US$0,9100 | 2.084.823 SONO |
| 2779 |  IBStoken IBS | US$0,001786 | -2,67% | -2,07% | US$1.910 | US$23.425,79 | 1.069.402 IBS |
| 2780 |  MNPCoin MNP | US$0,0006190 | -33,41% | 8,07% | US$1.357 | US$0,01000 | 2.191.996 MNP |
| 2781 |  Concoin CONX | US$0,0009523 | -2,67% | -50,12% | US$709 | US$29,27 | 744.266 CONX |
| 2782 |  Argus ARGUS | US$0,0004762 | -2,67% | -0,24% | US$547 | - | 1.148.324 ARGUS |
| 2783 |  Stakinglab LABX | US$0,0009523 | -2,67% | 99,52% | US$386 | US$0,1000 | 405.158 LABX |
| 2784 |  Helpico HELP | US$0,01619 | 0,28% | -0,24% | US$383 | US$1,89 | 23.628 HELP |
| 2785 |  Trexcoin TREX | US$0,0000002381 | -2,67% | -0,24% | US$240 | - | 1.006.849.553 TREX |
| 2786 |  OREO ORE | US$0,000001001 | -0,21% | -51,35% | US$93 | US$67.970,21 | 92.896.174 ORE |
| 2787 |  Innovative Bioresearch Classic INNBCL | US$0,00000003190 | 2,21% | -19,93% | US$114 | US$126,16 | 3.570.727.162 INNBCL |
| 2788 |  Nibble NBXC | US$0,0002857 | -27,00% | -14,49% | US$77 | US$1,39 | 269.549 NBXC |
| 2789 |  Fesschain FESS | US$0,00000005869 | -35,26% | -98,80% | US$7 | US$14.993,01 | 118.093.196 FESS |
| 2790 |  WETH WETH | US$3.987,69 | -1,09% | -4,06% | - | US$2.370.599.431 | - |
| 2791 |  FLEX FLEX | US$6,14 | -0,90% | -3,72% | - | US$1.173.016.731 | - |
| 2792 |  Wrapped AVAX WAVAX | US$98,90 | -2,19% | 14,61% | - | US$449.192.304 | - |
| 2793 |  Voxies VOXEL | US$3,27 | -12,77% | 0,00% | - | US$376.580.161 | - |
| 2794 |  Magic Internet Money MIM | US$1,00 | 0,03% | 0,22% | - | US$299.971.497 | - |
| 2795 |  Try.Finance TRY | US$0,06384 | -5,00% | -8,56% | - | US$213.354.047 | - |
| 2796 |  ConstitutionDAO PEOPLE | US$0,1279 | -16,56% | -4,62% | - | US$195.758.534 | - |
| 2797 |  Wrapped Fantom WFTM | US$1,43 | -3,61% | 0,28% | - | US$120.169.786 | - |
| 2798 |  KingDeFi KRW | US$0,0007956 | 0,60% | -1,00% | - | US$106.933.607 | - |
| 2799 |  Spell Token SPELL | US$0,01394 | -3,35% | -5,15% | - | US$90.851.828 | - |
| 2800 |  Bitkub Coin KUB | US$11,07 | 32,55% | 0,00% | - | US$79.939.576 | - |
Tabel di atas menampilkan halaman 56 dari total 167 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.