Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Simple Software Solutions SSS | US$0,004285 | -20,37% | -47,19% | US$13.528 | US$6,45 | 3.156.655 SSS |
| 2702 |  Comet CMT | US$0,01524 | -2,67% | -0,24% | US$13.299 | - | 872.830 CMT |
| 2703 |  Thore Cash TCH | US$0,0002377 | -15,48% | -35,94% | US$13.090 | US$164.652 | 55.056.178 TCH |
| 2704 |  Ignition IC | US$0,008571 | -2,67% | -76,06% | US$12.759 | - | 1.488.640 IC |
| 2705 |  Boolberry BBR | US$0,0009523 | -2,67% | -33,49% | US$12.578 | - | 13.207.454 BBR |
| 2706 |  Gold Poker GPKR | US$0,002381 | -18,89% | -0,24% | US$12.525 | - | 5.260.826 GPKR |
| 2707 |  Hyper Speed Network HSN | US$0,0001020 | -0,03% | -0,04% | US$12.548 | - | 122.987.866 HSN |
| 2708 |  Exosis EXO | US$0,02370 | 5,32% | -1,56% | US$12.237 | US$10,29 | 516.268 EXO |
| 2709 |  Mobile Crypto Pay Coin MCPC | US$0,001262 | -13,51% | -33,91% | US$12.173 | - | 9.647.081 MCPC |
| 2710 |  Semux SEM | US$0,0009523 | -2,67% | -0,24% | US$12.106 | - | 12.712.343 SEM |
| 2711 |  IFX24 IFX24 | US$0,003809 | -2,67% | -33,49% | US$11.428 | - | 3.000.000 IFX24 |
| 2712 |  Yearn Finance Bit YFBT | US$10,44 | 15,41% | 19,46% | US$11.407 | US$740,50 | 1.093 YFBT |
| 2713 |  XPA XPA | US$0,0001978 | -1,59% | -63,09% | US$11.312 | - | 57.177.751 XPA |
| 2714 |  S.Finance SFG | US$0,1312 | 2,12% | 0,75% | US$11.136 | US$384.010 | 84.903 SFG |
| 2715 |  GeyserCoin GSR | US$0,006666 | -9,16% | -26,49% | US$10.919 | US$9,88 | 1.637.939 GSR |
| 2716 |  Prime-XI PXI | US$0,0004762 | -2,67% | -0,24% | US$10.443 | - | 21.931.815 PXI |
| 2717 |  SharedStake SGT | US$0,06860 | -1,09% | -16,68% | US$10.291 | - | 150.015 SGT |
| 2718 |  Independent Money System IMS | US$0,001905 | -2,67% | -0,24% | US$10.226 | - | 5.368.934 IMS |
| 2719 |  Cabbage CAB | US$0,0009523 | -2,67% | -0,24% | US$9.999 | - | 10.499.996 CAB |
| 2720 |  SWYFT SWYFTT | US$0,01354 | -2,10% | -2,28% | US$9.570 | - | 706.940 SWYFTT |
| 2721 |  CCUniverse UVU | US$0,000009523 | -2,67% | -33,49% | US$9.529 | - | 1.000.660.283 UVU |
| 2722 |  Fox Trading FOXT | US$0,001109 | -1,39% | -3,91% | US$9.417 | - | 8.487.614 FOXT |
| 2723 |  Veltor VLT | US$0,01667 | -2,67% | -0,24% | US$9.247 | - | 554.855 VLT |
| 2724 |  PAXEX PAXEX | US$0,0005238 | -2,67% | -0,24% | US$9.204 | - | 17.571.745 PAXEX |
| 2725 |  Vivid Coin VIVID | US$0,001192 | -2,52% | -0,14% | US$9.173 | - | 7.697.539 VIVID |
| 2726 |  VectorAI VEC2 | US$0,0004762 | -2,67% | -0,24% | US$8.761 | - | 18.399.311 VEC2 |
| 2727 |  Italo XTA | US$0,0004767 | -2,52% | -0,14% | US$8.528 | US$72,08 | 17.891.126 XTA |
| 2728 |  Klimatas KTS | US$0,01128 | 26,21% | -9,78% | US$8.155 | - | 722.904 KTS |
| 2729 |  PLNcoin PLNC | US$0,0004762 | -2,67% | -0,24% | US$8.137 | - | 17.089.600 PLNC |
| 2730 |  SeChain SNN | US$0,0000004748 | -1,59% | -45,17% | US$8.088 | US$4,23 | 17.033.991.147 SNN |
| 2731 |  Electrum Dark ELD | US$0,002064 | -19,74% | -17,97% | US$8.048 | US$83,36 | 3.899.312 ELD |
| 2732 |  Scanetchain SWC | US$0,000009523 | -2,67% | -0,24% | US$7.995 | US$26,69 | 839.506.297 SWC |
| 2733 |  STRAKS STAK | US$0,0003333 | -2,67% | -12,71% | US$7.952 | US$0,1400 | 23.858.907 STAK |
| 2734 |  SpeedCash SCS | US$0,01382 | -2,52% | -0,14% | US$7.945 | - | 574.745 SCS |
| 2735 |  Bitvolt VOLT | US$0,0004762 | -2,67% | -0,24% | US$7.899 | - | 16.588.056 VOLT |
| 2736 |  Ragnarok RAGNA | US$0,0004762 | -2,67% | -0,24% | US$7.732 | - | 16.238.639 RAGNA |
| 2737 |  High Voltage HVCO | US$0,005151 | -2,14% | 34,90% | US$7.697 | - | 1.494.171 HVCO |
| 2738 |  LitecoinToken LTK | US$0,00000007998 | -0,05% | -11,21% | US$7.502 | - | 93.798.013.228 LTK |
| 2739 |  Iconic ICON | US$0,01239 | -2,52% | -0,14% | US$7.348 | - | 592.894 ICON |
| 2740 |  Guider GDR | US$0,00002922 | -33,51% | -17,60% | US$7.282 | US$37,29 | 249.181.440 GDR |
| 2741 |  Compound Coin COMP | US$0,0000001347 | -15,53% | -3,27% | US$7.236 | US$36,15 | 53.731.717.830 COMP |
| 2742 |  Rigel Finance RIGEL | US$1,73 | -0,03% | -19,57% | US$7.265 | - | 4.199 RIGEL |
| 2743 |  Aeron ARNX | US$0,0003616 | 121,69% | -14,06% | US$7.231 | US$27.821,45 | 20.000.000 ARNX |
| 2744 |  Newton Coin Project NCP | US$0,00006841 | -0,92% | -13,45% | US$7.175 | US$49,97 | 104.880.960 NCP |
| 2745 |  DOWCOIN DOW | US$0,0005935 | -1,59% | -4,05% | US$7.030 | - | 11.845.266 DOW |
| 2746 |  SocialCoin SOCC | US$0,0006662 | -3,99% | 0,99% | US$7.008 | - | 10.518.425 SOCC |
| 2747 |  ECOSC ECU | US$0,008001 | -11,14% | 14,24% | US$6.891 | US$11.673,15 | 861.265 ECU |
| 2748 |  Save and Gain SANDG | US$0,002238 | -1,94% | -2,86% | US$6.858 | - | 3.064.800 SANDG |
| 2749 |  YFFII Finance YFFII | US$0,2230 | -19,58% | -14,20% | US$6.689 | US$140.550 | 30.000 YFFII |
| 2750 |  iBank IBANK | US$0,001428 | -2,67% | -0,24% | US$6.466 | - | 4.526.324 IBANK |
Tabel di atas menampilkan halaman 55 dari total 167 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.