Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Wrapped Near WNEAR | US$9,34 | -5,44% | -4,32% | - | US$1.223.427 | - |
| 3152 |  FIA Protocol FIA | US$0,6946 | 1,32% | 5,16% | - | US$1.227.834 | - |
| 3153 |  Mytheria MYRA | US$1,08 | -4,63% | -23,84% | - | US$1.401.417 | - |
| 3154 |  Calamari Network KMA | US$0,02091 | 24,37% | 7,60% | - | US$1.209.315 | - |
| 3155 |  MilliMeter MM | US$0,4855 | -1,50% | 0,28% | - | US$1.201.286 | - |
| 3156 |  Upper Swiss Franc CHFU | US$1,09 | 0,33% | 0,61% | - | US$1.186.044 | - |
| 3157 |  Soldex SOLX | US$0,05791 | -3,26% | 0,00% | - | US$1.192.421 | - |
| 3158 |  Wolf Game Wool WOOL | US$0,04083 | -23,32% | -9,72% | - | US$1.204.570 | - |
| 3159 |  ADAUP ADAUP | US$27,06 | -12,74% | -12,15% | - | US$1.153.276 | - |
| 3160 |  Ulti Arena ULTI | US$0,0007539 | 23,36% | 5,22% | - | US$1.384.164 | - |
| 3161 |  Sona Network SONA | US$0,002600 | -0,03% | -0,04% | - | US$1.122.990 | - |
| 3162 |  GamingShiba GAMINGSHIBA | US$0,000000000012 | 1,53% | -35,69% | - | US$1.199.787 | - |
| 3163 |  Cryptoindex.com 100 CIX100 | US$0,1321 | 0,25% | -11,99% | - | US$1.122.252 | - |
| 3164 |  EVRYNET EVRY | US$0,2660 | 0,52% | 2,30% | - | US$1.123.865 | - |
| 3165 |  Cloudbric CLBK | US$0,02176 | -2,40% | 34,93% | - | US$1.086.863 | - |
| 3166 |  StarLaunch STARS | US$7,81 | -2,52% | 4,04% | - | US$1.092.414 | - |
| 3167 |  BIXBCOIN BIXB | US$26,79 | -0,51% | 51,21% | - | US$1.094.901 | - |
| 3168 |  Drip Network DRIP | US$74,25 | 9,99% | 160,07% | - | US$1.251.092 | - |
| 3169 |  Mute MUTE | US$1,58 | -10,16% | 6,03% | - | US$1.087.387 | - |
| 3170 |  Xfinite Entertainment Token XET | US$0,1350 | -14,93% | -19,62% | - | US$1.081.459 | - |
| 3171 |  FILDOWN FILDOWN | US$0,0008060 | 6,32% | 1,59% | - | US$1.070.694 | - |
| 3172 |  Lumenswap LSP | US$0,08035 | 12,33% | 25,58% | - | US$1.069.852 | - |
| 3173 |  Bali Social Integrated BSI | US$1,88 | 0,96% | 0,18% | - | US$1.060.754 | - |
| 3174 |  DGPayment DGP | US$0,07001 | -0,03% | -13,61% | - | US$1.061.424 | - |
| 3175 |  RAI Finance RAI | US$0,8231 | 2,93% | 6,68% | - | US$1.059.796 | - |
| 3176 |  WAXE WAXE | US$458,61 | -0,73% | -19,86% | - | US$1.058.804 | - |
| 3177 |  Titan Hunters TITA | US$0,1593 | 22,32% | -4,65% | - | US$1.484.235 | - |
| 3178 |  Zamio ZAM | US$0,1183 | 15,40% | -19,03% | - | US$1.133.487 | - |
| 3179 |  Bitcoin God GOD | US$8,33 | -1,66% | 0,16% | - | US$1.050.410 | - |
| 3180 |  MetaWars WARS | US$0,2471 | -5,34% | 5,64% | - | US$2.384.089 | - |
| 3181 |  Heroes & Empires HE | US$0,2272 | -4,85% | -11,30% | - | US$1.704.621 | - |
| 3182 |  EVERY GAME EGAME | US$0,008891 | -14,06% | -1,48% | - | US$1.048.919 | - |
| 3183 |  OOGI OOGI | US$0,001386 | -1,19% | -32,77% | - | US$1.040.769 | - |
| 3184 |  Findora FRA | US$0,03051 | -2,36% | -11,93% | - | US$1.042.755 | - |
| 3185 |  WadzPay Token WTK | US$0,09451 | 2,13% | -1,29% | - | US$1.038.589 | - |
| 3186 |  Happy Land HPL | US$0,4618 | -12,69% | 0,00% | - | US$1.579.475 | - |
| 3187 |  HunnyDAO LOVE | US$31,69 | 5,71% | -41,95% | - | US$1.771.736 | - |
| 3188 |  Kiba Inu KIBA | US$0,00004742 | -8,19% | 30,71% | - | US$1.413.516 | - |
| 3189 |  Poken PKN | US$0,06603 | -14,36% | -14,45% | - | US$1.500.910 | - |
| 3190 |  JUNO JUNO | US$8,22 | -4,13% | 2,17% | - | US$1.061.167 | - |
| 3191 |  Lido for Solana STSOL | US$179,68 | -0,32% | -2,69% | - | US$1.010.596 | - |
| 3192 |  ANIVERSE ANV | US$0,8376 | -1,30% | 1,89% | - | US$1.015.179 | - |
| 3193 |  Shuna Inuverse SHUNAV | US$0,0000001270 | 0,57% | 0,00% | - | US$1.013.036 | - |
| 3194 |  FODL Finance FODL | US$0,3067 | -1,02% | -5,30% | - | US$971.338 | - |
| 3195 |  Vigorus VIS | US$0,07196 | -7,96% | -37,86% | - | US$1.019.953 | - |
| 3196 |  Afreum AFR | US$0,001809 | 65,29% | 65,02% | - | US$989.351 | - |
| 3197 |  SoldierNodes SLD | US$4,74 | 56,43% | 0,00% | - | US$986.718 | - |
| 3198 |  Simply SIMPLY | US$0,02088 | -3,84% | -26,92% | - | US$1.494.066 | - |
| 3199 |  Occam.Fi OCC | US$3,43 | -5,68% | -24,90% | - | US$1.002.866 | - |
| 3200 |  Dark Frontiers DARK | US$0,7593 | -7,26% | -18,55% | - | US$1.563.827 | - |
Tabel di atas menampilkan halaman 64 dari total 167 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.