Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Envelop NIFTSY | US$0,03009 | -7,60% | -23,15% | - | US$616.767 | - |
| 3352 |  Polaris Share POLA | US$0,1321 | -6,23% | -0,86% | - | US$621.041 | - |
| 3353 |  Beanstalk BEAN | US$0,9537 | 4,06% | 8,81% | - | US$826.024 | - |
| 3354 |  DogeZilla DOGEZILLA | US$0,000000000000 | -10,98% | -4,38% | - | US$1.243.970 | - |
| 3355 |  Million MM | US$14,26 | 17,52% | -14,48% | - | US$707.281 | - |
| 3356 |  PROXI CREDIT | US$0,03276 | -3,01% | -10,09% | - | US$611.000 | - |
| 3357 |  CAT CAT | US$1.495,65 | -17,18% | 0,00% | - | US$604.639 | - |
| 3358 |  Arcane Token ARCANE | US$0,01318 | -3,60% | 25,26% | - | US$631.616 | - |
| 3359 |  Bezoge Earth BEZOGE | US$0,000000003691 | -6,59% | -25,01% | - | US$597.449 | - |
| 3360 |  NAOS Finance NAOS | US$0,4802 | -3,87% | -8,57% | - | US$704.073 | - |
| 3361 |  Gem Guardian GEMG | US$0,5540 | -1,49% | -2,10% | - | US$853.013 | - |
| 3362 |  Jumbo JUB | US$217,38 | 11,83% | 6,80% | - | US$879.710 | - |
| 3363 |  CryptoDrop CDROP | US$0,002466 | 1,64% | -9,02% | - | US$2.649.137 | - |
| 3364 |  GOMA Finance GOMA | US$0,00000001768 | -6,13% | -35,76% | - | US$1.298.911 | - |
| 3365 |  Angle ANGLE | US$0,3713 | 5,15% | -21,20% | - | US$591.668 | - |
| 3366 |  SmartLOX SMARTLOX | US$0,004749 | -3,82% | -18,84% | - | US$584.151 | - |
| 3367 |  Botto BOTTO | US$0,6356 | -1,85% | -10,93% | - | US$587.190 | - |
| 3368 |  Vent Finance VENT | US$0,3698 | -4,69% | -5,98% | - | US$1.000.173 | - |
| 3369 |  Planet Sandbox PSB | US$1,14 | -14,74% | -27,07% | - | US$1.791.423 | - |
| 3370 |  AAG Ventures AAG | US$0,3474 | 6,16% | 0,00% | - | US$578.960 | - |
| 3371 |  Kaiken Inu KAIECO | US$0,00000001394 | -2,23% | -9,73% | - | US$579.096 | - |
| 3372 |  CateCoin CATE | US$0,000002016 | 7,05% | -16,49% | - | US$979.995 | - |
| 3373 |  PORNROCKET PORNROCKET | US$0,0000001278 | 0,03% | -0,72% | - | US$706.363 | - |
| 3374 |  HUH HUH | US$0,0001643 | -17,53% | 0,00% | - | US$1.168.390 | - |
| 3375 |  Nobunaga Token NBNG | US$0,02456 | 14,88% | -15,36% | - | US$566.803 | - |
| 3376 |  BLACKHOLE PROTOCOL BLACK | US$0,02245 | 6,98% | -10,31% | - | US$562.215 | - |
| 3377 |  BeforeCoinMarketCap BCMC1 | US$0,01389 | -1,70% | -4,08% | - | US$562.159 | - |
| 3378 |  CoPuppy CP | US$0,1767 | 0,18% | -42,03% | - | US$803.871 | - |
| 3379 |  SonarWatch SONAR | US$0,2730 | -3,98% | -11,57% | - | US$553.503 | - |
| 3380 |  My Crypto Heroes MCHC | US$0,3183 | -1,15% | -15,55% | - | US$557.771 | - |
| 3381 |  Etherconnect ECC | US$0,007537 | 3,64% | -31,70% | - | US$732.984 | - |
| 3382 |  99DEFI.NETWORK 99DEFI | US$0,01265 | 1,74% | -7,43% | - | US$553.498 | - |
| 3383 |  MiraQle MQL | US$0,08495 | 6,17% | -22,13% | - | US$489.346 | - |
| 3384 |  Launchpool LPOOL | US$3,35 | -0,04% | -2,97% | - | US$1.118.100 | - |
| 3385 |  Firdaos FDO | US$0,3832 | -0,69% | 13,28% | - | US$560.748 | - |
| 3386 |  Monster Adventure Token MAT | US$0,3294 | -10,83% | 117,48% | - | US$2.106.168 | - |
| 3387 |  Portify PFY | US$0,08628 | -2,86% | -7,83% | - | US$847.074 | - |
| 3388 |  Brokoli Network BRKL | US$0,9636 | 11,01% | -20,79% | - | US$798.803 | - |
| 3389 |  Invictus IN | US$256,51 | -0,22% | -29,09% | - | US$548.299 | - |
| 3390 |  Zeptacoin ZPTC | US$0,4612 | -2,08% | 43,47% | - | US$545.476 | - |
| 3391 |  DogeGF DOGEGF | US$0,000000001751 | 0,68% | 2,20% | - | US$542.832 | - |
| 3392 |  Transaction Service fee TSF | US$0,1961 | -3,53% | 5,88% | - | US$493.887 | - |
| 3393 |  GridZone.io ZONE | US$2,67 | -8,67% | 5,33% | - | US$541.333 | - |
| 3394 |  Cindrum CIND | US$0,07993 | 1,52% | -62,93% | - | US$534.991 | - |
| 3395 |  BKEX Chain BKK | US$0,2142 | -0,20% | -6,84% | - | US$539.467 | - |
| 3396 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,001067 | 16,65% | 47,02% | - | US$1.015.589 | - |
| 3397 |  IOI Token IOI | US$2,00 | -1,59% | -8,51% | - | US$588.839 | - |
| 3398 |  Lobis LOBI | US$636,37 | -6,47% | -39,43% | - | US$536.535 | - |
| 3399 |  Tessla Coin TSLA | US$1,37 | 0,34% | 11,37% | - | US$544.759 | - |
| 3400 |  Alpaca City ALPA | US$0,1674 | -1,19% | -12,93% | - | US$541.049 | - |
Tabel di atas menampilkan halaman 68 dari total 167 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.