Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  SpaceY SPAY | US$21,13 | -11,64% | -54,52% | - | US$494.556 | - |
| 3452 |  Starpunk SRP | US$0,5918 | 3,24% | -10,43% | - | US$611.749 | - |
| 3453 |  Digital Swiss Franc DSFR | US$0,01304 | 3,28% | -13,85% | - | US$486.669 | - |
| 3454 |  Multiverse AI | US$0,02199 | -10,89% | -10,87% | - | US$481.303 | - |
| 3455 |  MarX MARX | US$0,04066 | -1,73% | -3,65% | - | US$479.555 | - |
| 3456 |  AXIA Coin AXC | US$3,71 | 2,21% | 3,44% | - | US$482.446 | - |
| 3457 |  MMPRO Token MMPRO | US$0,1943 | -2,94% | -17,11% | - | US$1.575.760 | - |
| 3458 |  3X Long Dogecoin Token DOGEBULL | US$7,30 | -13,20% | -5,69% | - | US$480.732 | - |
| 3459 |  UPFI Network UPS | US$0,03163 | 11,68% | 1,73% | - | US$481.272 | - |
| 3460 |  Piccolo Inu PINU | US$0,0000001316 | 24,02% | 6,11% | - | US$476.400 | - |
| 3461 |  InvestDex INVEST | US$0,06337 | 49,91% | 7,61% | - | US$497.046 | - |
| 3462 |  BT.Finance BT | US$0,7789 | -9,36% | -3,35% | - | US$475.235 | - |
| 3463 |  DeVolution DEVO | US$0,04731 | -5,21% | -11,71% | - | US$494.187 | - |
| 3464 |  Lux Bio Cell LBXC | US$0,0004563 | 3,48% | 1,41% | - | US$471.368 | - |
| 3465 |  Doctors Coin DRS | US$0,2184 | -0,12% | 11,81% | - | US$472.911 | - |
| 3466 |  Invitoken INVI | US$2,29 | 1,88% | 1,28% | - | US$475.558 | - |
| 3467 |  The HUSL HUSL | US$0,6963 | 0,70% | -32,54% | - | US$469.647 | - |
| 3468 |  Cryptomeda TECH | US$0,02120 | -2,26% | -22,63% | - | US$578.544 | - |
| 3469 |  Parrot Protocol PRT | US$0,005554 | -4,11% | -17,25% | - | US$464.004 | - |
| 3470 |  EvilSquidGame EVILSQUID | US$0,00004686 | 17,58% | 68,99% | - | US$813.737 | - |
| 3471 |  LUFFY LUFFY | US$0,000000001044 | -2,19% | -32,66% | - | US$459.425 | - |
| 3472 |  Starchi ELIXIR | US$0,1285 | -4,22% | -23,11% | - | US$508.033 | - |
| 3473 |  NFTrade NFTD | US$1,00 | 12,51% | 9,05% | - | US$680.285 | - |
| 3474 |  xSUSHI XSUSHI | US$7,04 | -2,74% | 4,16% | - | US$456.409 | - |
| 3475 |  ByteDex BEXT | US$0,02024 | -3,86% | -3,57% | - | US$459.629 | - |
| 3476 |  Waves.Exchange Token WX | US$4,91 | 3,74% | -17,78% | - | US$447.969 | - |
| 3477 |  Ref Finance REF | US$2,54 | -5,59% | -14,85% | - | US$448.049 | - |
| 3478 |  DotOracle DTO | US$0,1643 | -3,26% | -7,28% | - | US$451.161 | - |
| 3479 |  Spain National Fan Token SNFT | US$0,2592 | -2,62% | -18,14% | - | US$452.960 | - |
| 3480 |  Porta KIAN | US$0,1338 | 0,77% | 10,60% | - | US$443.670 | - |
| 3481 |  Uniqly UNIQ | US$0,7750 | -1,54% | 6,15% | - | US$443.001 | - |
| 3482 |  CryptoZoo (new) ZOO | US$0,00003579 | -13,80% | -28,14% | - | US$587.065 | - |
| 3483 |  Biconomy Exchange Token (BIT) BIT | US$0,00005517 | 9,26% | -10,87% | - | US$627.290 | - |
| 3484 |  NFT Global NFTG | US$0,005403 | 1,75% | -16,81% | - | US$479.051 | - |
| 3485 |  KleeKai KLEE | US$0,000000000280 | 13,10% | 15,24% | - | US$447.866 | - |
| 3486 |  Real Realm REAL | US$0,08491 | -7,37% | -33,62% | - | US$769.552 | - |
| 3487 |  The Realm Defenders TRD | US$0,01629 | 0,59% | -49,57% | - | US$443.184 | - |
| 3488 |  Niftify NIFT | US$0,3662 | -0,53% | -0,52% | - | US$441.540 | - |
| 3489 |  StartFi STFI | US$0,04941 | -3,73% | 1,40% | - | US$441.916 | - |
| 3490 |  JOJO JOJO | US$0,0004945 | -0,58% | -27,85% | - | US$781.517 | - |
| 3491 |  Puriever PURE | US$0,06544 | -1,41% | 0,32% | - | US$442.896 | - |
| 3492 |  Egoras (New) EGR | US$0,007602 | -20,12% | -36,69% | - | US$441.553 | - |
| 3493 |  ViteX Coin VX | US$0,2799 | -3,93% | 14,25% | - | US$438.330 | - |
| 3494 |  Wrapped Centrifuge WCFG | US$1,07 | 1,20% | -8,64% | - | US$482.007 | - |
| 3495 |  DAO.vc DAOVC | US$0,06432 | 2,41% | -1,05% | - | US$435.607 | - |
| 3496 |  Gyro GYRO | US$224,39 | -6,16% | -35,52% | - | US$741.247 | - |
| 3497 |  Human HMT | US$0,6820 | -1,21% | -9,01% | - | US$437.200 | - |
| 3498 |  DinoX DNXC | US$0,3065 | 0,64% | -15,01% | - | US$533.869 | - |
| 3499 |  Big Dog Coin BDOG | US$0,00000009971 | -10,73% | -23,85% | - | US$432.983 | - |
| 3500 |  All.me ME | US$0,004285 | -2,67% | -0,24% | - | US$430.350 | - |
Tabel di atas menampilkan halaman 70 dari total 167 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.