Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  LuxFi LXF | US$0,2042 | 0,13% | -0,31% | - | US$298.991 | - |
| 3652 |  FEED SYSTEM FEEDTK | US$0,01761 | -0,36% | -1,23% | - | US$298.203 | - |
| 3653 |  Pando PANDO | US$0,03788 | 6,55% | -10,21% | - | US$297.857 | - |
| 3654 |  Celo Euro CEUR | US$1,13 | 0,07% | 0,11% | - | US$284.435 | - |
| 3655 |  Anti-Lockdown FREE | US$0,002374 | 191,00% | 308,89% | - | US$300.928 | - |
| 3656 |  DefiCliq CLIQ | US$0,01679 | -0,64% | -14,80% | - | US$298.109 | - |
| 3657 |  SCV.finance Token SCV | US$0,0007194 | 57,60% | 39,36% | - | US$299.083 | - |
| 3658 |  Eterland ETER | US$0,4530 | -5,96% | 0,00% | - | US$2.187.708 | - |
| 3659 |  MetaFabric FABRIC | US$0,01170 | -3,69% | 45,20% | - | US$360.154 | - |
| 3660 |  Safle SAFLE | US$0,1702 | 0,00% | 0,00% | - | US$293.551 | - |
| 3661 |  HeroCatGamefi HCT | US$0,1769 | -1,23% | -4,22% | - | US$533.102 | - |
| 3662 |  Wrapped ECOMI WOMI | US$0,006681 | -6,56% | 18,36% | - | US$293.012 | - |
| 3663 |  MobieCoin MBX | US$0,008718 | 2,79% | -0,02% | - | US$316.629 | - |
| 3664 |  ArmzLegends PROT | US$0,04486 | -12,33% | -47,51% | - | US$393.399 | - |
| 3665 |  ok.lets.go. OKLG | US$0,00007285 | 6,34% | 22,01% | - | US$554.821 | - |
| 3666 |  Scotty Beam SCOTTY | US$0,05772 | -8,27% | -50,81% | - | US$354.942 | - |
| 3667 |  EMOGI Network LOL | US$0,00006710 | -16,97% | -43,68% | - | US$298.378 | - |
| 3668 |  HLP Token HLP | US$0,4262 | -2,78% | -0,35% | - | US$290.525 | - |
| 3669 |  Relay Token RELAY | US$3,14 | 15,98% | 22,33% | - | US$332.825 | - |
| 3670 |  Vow VOW | US$0,9265 | 4,41% | -10,76% | - | US$291.658 | - |
| 3671 |  UltimoGG ULTGG | US$0,000000004948 | 0,72% | -8,22% | - | US$322.657 | - |
| 3672 |  Bogged Finance BOG | US$1,13 | -0,05% | -9,12% | - | US$361.867 | - |
| 3673 |  G999 G999 | US$0,004414 | 8,09% | -19,86% | - | US$288.609 | - |
| 3674 |  Moon Rabbit AAA | US$0,0005864 | -1,59% | 7,94% | - | US$287.539 | - |
| 3675 |  TerraUSD (Wormhole) UST | US$0,9975 | -0,03% | 0,00% | - | US$286.016 | - |
| 3676 |  FOMO Chronicles Manga OTAKU | US$0,01220 | 0,27% | -23,15% | - | US$305.950 | - |
| 3677 |  3x Long Litecoin Token LTCBULL | US$0,02219 | -8,40% | -10,30% | - | US$282.053 | - |
| 3678 |  PicArtNFT PANFT | US$0,0008940 | -0,77% | -14,54% | - | US$294.050 | - |
| 3679 |  SmarterCoin (SMRTr) SMRTR | US$0,000001206 | 3,95% | -96,92% | - | US$284.910 | - |
| 3680 |  Mission Helios HELIOS | US$0,000002385 | -0,15% | 26,63% | - | US$286.666 | - |
| 3681 |  Lil Floki LILFLOKI | US$0,000000001937 | 0,90% | -14,80% | - | US$296.359 | - |
| 3682 |  Pastel PSL | US$0,004441 | 7,02% | -5,25% | - | US$282.466 | - |
| 3683 |  DexBrowser BRO | US$0,02842 | -18,86% | 0,00% | - | US$252.219 | - |
| 3684 |  Rogue Doge ROGE | US$0,000000000023 | -5,45% | 267,12% | - | US$283.477 | - |
| 3685 |  WaultSwap WEX | US$0,0005876 | 0,89% | -16,08% | - | US$286.837 | - |
| 3686 |  DRC Mobility DRC | US$0,02698 | 8,43% | 15,08% | - | US$289.860 | - |
| 3687 |  Fluffy Coin FLUF | US$0,002261 | -5,97% | -68,95% | - | US$558.747 | - |
| 3688 |  All Coins Yield Capital ACYC | US$0,00003434 | 0,09% | -0,67% | - | US$284.344 | - |
| 3689 |  Defi Connect DFC | US$0,00000005544 | -14,97% | -30,71% | - | US$284.768 | - |
| 3690 |  WaykiChain Governance Coin WGRT | US$0,002651 | 18,50% | 22,84% | - | US$287.000 | - |
| 3691 |  Zenith Coin ZENITH | US$0,2279 | 1,49% | -30,08% | - | US$296.126 | - |
| 3692 |  Goldario GLD | US$0,2870 | 88,30% | 0,00% | - | US$274.730 | - |
| 3693 |  Airbnb tokenized stock FTX ABNB | US$154,59 | -8,83% | -14,70% | - | US$276.572 | - |
| 3694 |  ITSMYNE MYNE | US$0,1175 | -8,99% | 1,65% | - | US$295.469 | - |
| 3695 |  Cyclos CYS | US$0,6339 | 3,36% | -18,77% | - | US$276.859 | - |
| 3696 |  Derived DVDX | US$0,01223 | -4,89% | -30,53% | - | US$292.295 | - |
| 3697 |  Hotbit Token HTB | US$0,04546 | 3,17% | 1,99% | - | US$273.345 | - |
| 3698 |  MooMonster MOO | US$0,5031 | -8,47% | -2,08% | - | US$1.866.851 | - |
| 3699 |  Blockster BXR | US$0,4311 | 1,22% | -14,01% | - | US$274.296 | - |
| 3700 |  Chain CHN | US$103,59 | -10,26% | -1,16% | - | US$274.306 | - |
Tabel di atas menampilkan halaman 74 dari total 167 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.