Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  CryptoWar xBlade XBLADE | US$0,04155 | 5,08% | -22,81% | - | US$353.898 | - |
| 3852 |  Banana.finance BANANA | US$253,48 | 0,37% | 1,02% | - | US$214.562 | - |
| 3853 |  BitSong BTSG | US$0,2369 | 8,81% | -3,79% | - | US$183.713 | - |
| 3854 |  SoccerHub SCH | US$0,01287 | -3,01% | -24,52% | - | US$206.689 | - |
| 3855 |  MarsRise MARSRISE | US$0,000000004169 | 4,23% | -0,81% | - | US$206.996 | - |
| 3856 |  Trusted Node TNODE | US$0,1902 | -11,90% | -20,51% | - | US$229.484 | - |
| 3857 |  3X Long Altcoin Index Token ALTBULL | US$15,18 | -9,29% | -19,56% | - | US$197.770 | - |
| 3858 |  Octopus Protocol OPS | US$0,04084 | 3,00% | -7,20% | - | US$196.549 | - |
| 3859 |  Unus Dao UDO | US$53,34 | -2,21% | -16,19% | - | US$606.864 | - |
| 3860 |  Premia PREMIA | US$2,79 | 1,13% | -10,72% | - | US$198.294 | - |
| 3861 |  WidiLand WIDI | US$0,2488 | -10,86% | 10,66% | - | US$498.409 | - |
| 3862 |  Folder Protocol FOL | US$0,4633 | -26,36% | -75,88% | - | US$196.521 | - |
| 3863 |  PureFi Protocol UFI | US$0,1637 | -6,27% | 3,34% | - | US$280.239 | - |
| 3864 |  BeatBind BBND | US$0,03046 | -4,77% | -9,69% | - | US$195.534 | - |
| 3865 |  Doren DRE | US$0,7724 | 1,12% | 0,25% | - | US$196.389 | - |
| 3866 |  HNC COIN HNC | US$0,2815 | -11,33% | -15,07% | - | US$193.731 | - |
| 3867 |  3X Long Cosmos Token ATOMBULL | US$0,005693 | -7,81% | -17,59% | - | US$195.391 | - |
| 3868 |  Whole Network NODE | US$0,00009254 | 20,76% | -28,87% | - | US$193.769 | - |
| 3869 |  XDEFI Wallet XDEFI | US$0,6280 | -1,93% | -18,48% | - | US$194.473 | - |
| 3870 |  Last Survivor LSC | US$0,04427 | -13,59% | 0,00% | - | US$868.102 | - |
| 3871 |  ISTARDUST ISDT | US$0,0009745 | -2,02% | -5,18% | - | US$193.442 | - |
| 3872 |  Mercor Finance MRCR | US$0,01560 | -4,86% | -10,62% | - | US$245.237 | - |
| 3873 |  SportsIcon ICONS | US$1,32 | -9,70% | -42,16% | - | US$243.632 | - |
| 3874 |  Decentralized data crypto system DCS | US$2,01 | 7,52% | 43,26% | - | US$379.405 | - |
| 3875 |  MiamiCoin MIA | US$0,01074 | -7,25% | -34,02% | - | US$193.319 | - |
| 3876 |  ELONBALLS ELONBALLS | US$0,000000001735 | 20,33% | -4,43% | - | US$191.924 | - |
| 3877 |  ImpactXP IMPACTXP | US$0,000000000035 | 0,44% | -41,61% | - | US$161.906 | - |
| 3878 |  Lung Protocol L2P | US$0,0002002 | 1,56% | -10,84% | - | US$190.217 | - |
| 3879 |  Rijent Coin RTC | US$0,01782 | 3,63% | 23,89% | - | US$191.986 | - |
| 3880 |  Flourishing AI AI | US$0,2500 | -4,25% | 10,88% | - | US$286.158 | - |
| 3881 |  WoopMoney WMW | US$0,000005999 | -7,16% | 9,81% | - | US$205.357 | - |
| 3882 |  we love gm GM | US$0,0001469 | -25,51% | -53,36% | - | US$189.809 | - |
| 3883 |  Witnet WIT | US$0,02950 | -18,13% | 3,21% | - | US$190.054 | - |
| 3884 |  Ludena Protocol LDN | US$2,12 | 8,25% | 25,46% | - | US$189.891 | - |
| 3885 |  Vera VERA | US$0,3743 | -4,99% | -18,18% | - | US$338.670 | - |
| 3886 |  NFT Art Finance NFTART | US$0,000000000778 | 4,67% | -14,82% | - | US$214.621 | - |
| 3887 |  Etherprint ETHP | US$0,000000005135 | -4,36% | 0,00% | - | US$186.586 | - |
| 3888 |  DeFi Warrior (FIWA) FIWA | US$0,006275 | 3,30% | 0,27% | - | US$227.965 | - |
| 3889 |  Cryptogram CRYPTOGRAM | US$0,01423 | -11,18% | -45,86% | - | US$287.018 | - |
| 3890 |  Exchange Union XUC | US$0,1402 | -5,05% | 35,52% | - | US$186.668 | - |
| 3891 |  Giftedhands GHD | US$0,0008308 | -4,44% | 8,17% | - | US$190.685 | - |
| 3892 |  Plenty DeFi PLENTY | US$0,4141 | -1,12% | -7,58% | - | US$185.471 | - |
| 3893 |  Operon Origins ORO | US$0,4021 | 5,68% | -27,82% | - | US$295.229 | - |
| 3894 |  Brazil National Fan Token BFT | US$0,3168 | -6,31% | -19,70% | - | US$184.287 | - |
| 3895 |  Blue Horizon BLH | US$0,06622 | -1,98% | -36,30% | - | US$291.189 | - |
| 3896 |  Cerby Token CERBY | US$0,0005529 | -4,65% | 78,45% | - | US$365.400 | - |
| 3897 |  Bright Union BRIGHT | US$0,1275 | 0,89% | -28,37% | - | US$184.070 | - |
| 3898 |  Doge Rise Up DOGERISEUP | US$0,000000001124 | -0,69% | -56,37% | - | US$187.948 | - |
| 3899 |  Nether NFT NTR | US$0,07839 | -1,77% | -29,82% | - | US$182.984 | - |
| 3900 |  Kori Inu KORI | US$0,000003337 | 4,65% | 0,00% | - | US$183.749 | - |
Tabel di atas menampilkan halaman 78 dari total 167 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.