Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  TAI TAI | US$0,4953 | 1,77% | -2,63% | - | US$275.665 | - |
| 3702 |  Geopoly GEO$ | US$0,04973 | 0,00% | 0,00% | - | US$1.603.865 | - |
| 3703 |  CAPITAL X CELL CXC | US$0,02076 | -0,13% | -34,66% | - | US$274.590 | - |
| 3704 |  TabTrader Token TTT | US$0,1833 | -2,70% | -26,92% | - | US$271.233 | - |
| 3705 |  Dark Energy Crystals DEC | US$0,005751 | -3,10% | -26,33% | - | US$719.738 | - |
| 3706 |  Decimal DEL | US$0,2628 | -0,09% | -0,82% | - | US$268.871 | - |
| 3707 |  JackPool.finance JFI | US$59,80 | -3,51% | -14,21% | - | US$273.374 | - |
| 3708 |  Kitty Finance KITTY | US$1.939,83 | -48,02% | 0,00% | - | US$265.546 | - |
| 3709 |  Polylastic POLX | US$0,0003454 | -1,53% | -15,85% | - | US$293.763 | - |
| 3710 |  Bit2Me B2M | US$0,1187 | 3,73% | -7,01% | - | US$267.345 | - |
| 3711 |  MiniDOGE MINIDOGE | US$0,000000009985 | 1,59% | -8,12% | - | US$306.196 | - |
| 3712 |  PalGold PALG | US$0,2104 | -8,27% | 27,90% | - | US$266.585 | - |
| 3713 |  Wallet Pay XPAY | US$0,01918 | 1,38% | 29,37% | - | US$282.716 | - |
| 3714 |  Project Quantum QBIT | US$0,0002536 | -8,09% | -18,23% | - | US$619.675 | - |
| 3715 |  888tron 888 | US$0,1395 | -7,99% | -14,61% | - | US$264.119 | - |
| 3716 |  APWine Finance APW | US$2,97 | -0,52% | -1,34% | - | US$265.154 | - |
| 3717 |  TRXDOWN TRXDOWN | US$7,30 | 6,07% | 9,91% | - | US$265.568 | - |
| 3718 |  Blind Boxes BLES | US$0,07149 | -3,86% | -21,29% | - | US$280.242 | - |
| 3719 |  3x Long XRP Token XRPBULL | US$0,001405 | -8,46% | -22,91% | - | US$262.231 | - |
| 3720 |  SWAPP Protocol SWAPP | US$0,01383 | -1,81% | -16,30% | - | US$269.054 | - |
| 3721 |  ESWAP.TUBE TUBE2 | US$6,33 | 21,12% | -22,85% | - | US$261.517 | - |
| 3722 |  DeSpace Protocol DES | US$0,1945 | 7,80% | -5,68% | - | US$365.801 | - |
| 3723 |  Kitty KIT | US$0,0000004912 | 6,21% | 5,39% | - | US$362.192 | - |
| 3724 |  Cofinex CNX | US$0,07047 | -2,67% | -0,24% | - | US$265.685 | - |
| 3725 |  Husky Avax HUSKY | US$0,00000007681 | 8,05% | 25,15% | - | US$286.077 | - |
| 3726 |  TEN TENFI | US$0,1035 | -3,94% | -12,98% | - | US$408.117 | - |
| 3727 |  BULLS BULLS | US$0,006764 | 0,74% | -1,20% | - | US$258.782 | - |
| 3728 |  Galactic Arena: The NFTverse GAN | US$0,002634 | -16,74% | -31,86% | - | US$300.675 | - |
| 3729 |  The Luxury Coin TLB | US$48,30 | -1,43% | -0,77% | - | US$257.601 | - |
| 3730 |  Artverse Token AVT | US$0,0000008975 | -1,17% | -5,58% | - | US$256.282 | - |
| 3731 |  Monsters Clan MONS | US$0,4506 | -6,18% | -41,72% | - | US$939.723 | - |
| 3732 |  EthereumMax EMAX | US$0,00000003135 | -9,92% | 7,00% | - | US$256.783 | - |
| 3733 |  DIAMOND DIAMOND | US$264,79 | -11,45% | -44,60% | - | US$257.475 | - |
| 3734 |  DareNFT DNFT | US$0,0005496 | -7,80% | -30,29% | - | US$400.587 | - |
| 3735 |  CryptoBay BAY | US$0,08484 | 26,82% | 16,49% | - | US$257.290 | - |
| 3736 |  Multiverse Capital MVC | US$0,00004595 | 123,52% | 107,84% | - | US$323.907 | - |
| 3737 |  Index Cooperative INDEX | US$22,46 | -5,17% | 19,81% | - | US$254.405 | - |
| 3738 |  Evanesco Network EVA | US$0,01641 | 11,29% | -24,49% | - | US$259.631 | - |
| 3739 |  April APRIL | US$0,08033 | 0,31% | -21,53% | - | US$269.552 | - |
| 3740 |  Ryoshis Vision RYOSHI | US$0,0000003291 | -6,53% | -23,39% | - | US$254.647 | - |
| 3741 |  SappChat APP | US$0,01886 | 0,49% | -10,32% | - | US$250.246 | - |
| 3742 |  Hyperchain X HYPER | US$0,000004738 | 15,31% | -5,12% | - | US$872.704 | - |
| 3743 |  Squirt Game SQUIRT | US$0,000000000703 | -1,35% | -5,91% | - | US$257.881 | - |
| 3744 |  MandoX MANDOX | US$0,000000001330 | 28,74% | 60,67% | - | US$250.325 | - |
| 3745 |  Crypto Cavemen Club CAVE | US$1,97 | 9,66% | -35,16% | - | US$242.995 | - |
| 3746 |  xxxNifty NSFW | US$0,0002878 | -3,21% | -0,67% | - | US$413.757 | - |
| 3747 |  Reimagined Finance REFI | US$0,005876 | 34,02% | 0,00% | - | US$250.843 | - |
| 3748 |  Wrapped DucatusX WDUCX | US$0,2908 | -0,38% | -1,98% | - | US$343.067 | - |
| 3749 |  Tempus TEMP | US$0,1741 | -4,83% | -4,75% | - | US$246.561 | - |
| 3750 |  NDN Link NDN | US$0,003240 | 0,09% | 35,32% | - | US$247.013 | - |
Tabel di atas menampilkan halaman 75 dari total 167 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.