Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  XRdoge XRDOGE | US$0,0003298 | -9,45% | -32,55% | - | US$329.576 | - |
| 3602 |  ExchangeCoin EXCC | US$0,04091 | 0,56% | 4,22% | - | US$326.935 | - |
| 3603 |  GINCOIN (Global Interest Rate) GIN | US$0,03680 | -5,43% | -22,39% | - | US$341.538 | - |
| 3604 |  Divergence DIVER | US$0,1510 | -0,99% | -13,77% | - | US$325.508 | - |
| 3605 |  Bitgert BRISE | US$0,0000001668 | -4,73% | -26,84% | - | US$597.685 | - |
| 3606 |  Luxurious Pro Network Token LPNT | US$16,59 | -3,65% | -50,78% | - | US$325.623 | - |
| 3607 |  Structure finance STF | US$0,1676 | -11,73% | -52,31% | - | US$330.372 | - |
| 3608 |  Charged Particles IONX | US$1,01 | -9,52% | -20,06% | - | US$323.961 | - |
| 3609 |  GOGOcoin GOGO | US$0,2124 | 0,93% | 0,00% | - | US$608.224 | - |
| 3610 |  Crypto Perx CPRX | US$0,1288 | -12,72% | -37,66% | - | US$321.924 | - |
| 3611 |  Wanaka Farm WANA | US$0,4886 | -4,96% | -29,62% | - | US$519.201 | - |
| 3612 |  Yobit Token YO | US$3.142,96 | -2,73% | -0,62% | - | US$316.847 | - |
| 3613 |  Citizen Finance CIFI | US$89,61 | -8,02% | -3,58% | - | US$1.051.349 | - |
| 3614 |  Elephant Money ELEPHANT | US$0,00000002754 | 2,11% | 89,43% | - | US$808.530 | - |
| 3615 |  GameVerse GMV | US$0,000001422 | 17,38% | 0,00% | - | US$625.314 | - |
| 3616 |  1Sol 1SOL | US$2,29 | -9,29% | 0,00% | - | US$322.723 | - |
| 3617 |  Index Coop BTC2X-FLI | US$41,78 | 0,00% | 0,00% | - | US$318.396 | - |
| 3618 |  Nevada NEVADA | US$0,001826 | 17,27% | -29,45% | - | US$339.016 | - |
| 3619 |  Pearl PEARL | US$33,00 | -4,84% | -24,03% | - | US$319.657 | - |
| 3620 |  Viblos VIBLO | US$0,002524 | -1,61% | 0,00% | - | US$319.883 | - |
| 3621 |  dAppstore DAPPX | US$0,03095 | 2,52% | -8,87% | - | US$316.193 | - |
| 3622 |  TRXUP TRXUP | US$0,1864 | -6,16% | -9,21% | - | US$304.921 | - |
| 3623 |  Battle Pets PET | US$0,07062 | -10,51% | -16,35% | - | US$320.443 | - |
| 3624 |  KICK.IO KICK | US$0,09662 | 0,99% | -13,02% | - | US$314.451 | - |
| 3625 |  LimoCoin Swap LMCSWAP | US$0,3143 | -7,11% | -94,36% | - | US$315.463 | - |
| 3626 |  QiDao QI | US$0,6248 | -6,92% | -28,83% | - | US$1.627.741 | - |
| 3627 |  Vibranium VBN | US$23,58 | -20,59% | -33,96% | - | US$836.028 | - |
| 3628 |  ShibaMoon SHIBAMOON | US$0,000000001722 | 0,00% | 0,00% | - | US$354.427 | - |
| 3629 |  KLAYswap Protocol KSP | US$12,50 | -1,58% | -9,91% | - | US$312.734 | - |
| 3630 |  VIRVIA ONLINE SHOPPING VDV | US$0,0006009 | -0,02% | -9,81% | - | US$308.219 | - |
| 3631 |  BTS Chain BTSC | US$0,005761 | -17,74% | -52,02% | - | US$296.281 | - |
| 3632 |  Inuyasha INUYASHA | US$0,0001458 | -2,41% | -41,35% | - | US$307.201 | - |
| 3633 |  CrossWallet CWT | US$0,08843 | -6,45% | -1,48% | - | US$628.473 | - |
| 3634 |  Chow Inu CHOW | US$0,000007614 | -20,03% | 0,00% | - | US$309.640 | - |
| 3635 |  Daddy Doge DADDYDOGE | US$0,000000008753 | 9,96% | 5,08% | - | US$313.325 | - |
| 3636 |  Roseon Finance ROSN | US$0,2784 | -1,80% | -20,72% | - | US$527.161 | - |
| 3637 |  Squid Moon SQM | US$3,05 | 9,29% | 9,24% | - | US$664.941 | - |
| 3638 |  Talkado TALK | US$0,000000000041 | -13,32% | -3,36% | - | US$340.010 | - |
| 3639 |  Star Wars Cat SWCAT | US$0,002122 | -16,35% | -78,16% | - | US$379.153 | - |
| 3640 |  HUGHUG Coin HGHG | US$0,3400 | -1,20% | -21,09% | - | US$533.837 | - |
| 3641 |  CakeDAO CAKE | US$70,09 | 0,00% | 0,00% | - | US$302.927 | - |
| 3642 |  Crypto Raiders AURUM | US$0,02563 | -2,92% | 3,57% | - | US$303.123 | - |
| 3643 |  Dopex DPX | US$1.101,53 | -6,55% | -17,88% | - | US$320.010 | - |
| 3644 |  BlockWarrior BLWA | US$0,03422 | -2,11% | -45,90% | - | US$319.565 | - |
| 3645 |  Larix LARIX | US$0,01548 | -2,01% | -14,99% | - | US$300.354 | - |
| 3646 |  Kitty Inu kitty | US$0,00005572 | -18,30% | -14,34% | - | US$345.338 | - |
| 3647 |  X Protocol POT | US$1,84 | -1,65% | -17,43% | - | US$303.179 | - |
| 3648 |  Echoin EC | US$0,006708 | -5,48% | 20,11% | - | US$297.042 | - |
| 3649 |  DeepSpace Token DXO | US$0,00001321 | -4,12% | -18,13% | - | US$299.354 | - |
| 3650 |  METAFLIP METAFLIP | US$0,000000001066 | 0,00% | 0,00% | - | US$310.304 | - |
Tabel di atas menampilkan halaman 73 dari total 167 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.