Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Meme Lordz $LORDZ | US$0,07195 | -1,37% | -23,51% | - | US$298.337 | - |
| 3752 |  Maxonrow MXW | US$0,01040 | -5,48% | -14,79% | - | US$245.864 | - |
| 3753 |  Chopper Inu CHOPPER | US$0,000000000076 | -12,45% | -52,21% | - | US$223.660 | - |
| 3754 |  Beyond Meat tokenized stock FTX BYND | US$66,06 | -1,75% | -5,17% | - | US$245.085 | - |
| 3755 |  Epanus EPS | US$0,1105 | -2,67% | -2,37% | - | US$243.670 | - |
| 3756 |  ProjectOasis OASIS | US$1,70 | -8,04% | -33,22% | - | US$511.613 | - |
| 3757 |  GINZA NETWORK GINZA | US$1,01 | -2,48% | -14,89% | - | US$639.664 | - |
| 3758 |  Polygen PGEN | US$0,04105 | -12,64% | 0,00% | - | US$286.628 | - |
| 3759 |  Loon Network LOON | US$0,009858 | -1,66% | -29,73% | - | US$245.478 | - |
| 3760 |  Base Reward Token BRT | US$0,07938 | 4,63% | -15,96% | - | US$254.412 | - |
| 3761 |  Umi Digital UMI | US$0,0001287 | 10,39% | 5,51% | - | US$248.288 | - |
| 3762 |  Bright Token BRIGHT | US$0,4556 | 2,70% | -17,82% | - | US$248.465 | - |
| 3763 |  BITGATTI BITGATTI | US$0,000000000795 | 17,22% | 35,61% | - | US$247.380 | - |
| 3764 |  Charm CHARM | US$0,00006343 | -35,75% | -53,39% | - | US$245.637 | - |
| 3765 |  Yearn Classic Finance EARN | US$13,14 | -2,50% | 0,59% | - | US$241.830 | - |
| 3766 |  SX Network SX | US$0,6285 | 0,72% | -1,92% | - | US$241.208 | - |
| 3767 |  Dios Finance DIOS | US$52,24 | -24,30% | 0,00% | - | US$414.168 | - |
| 3768 |  WanSwap WASP | US$0,04445 | -0,17% | -9,87% | - | US$241.523 | - |
| 3769 |  Insureum ISR | US$0,02558 | 0,26% | -29,85% | - | US$238.682 | - |
| 3770 |  DogeCola DOGECOLA | US$0,000000006762 | -11,69% | -3,91% | - | US$263.514 | - |
| 3771 |  MoonLift Protocol MLTPX | US$0,00001759 | 109,73% | -83,40% | - | US$258.530 | - |
| 3772 |  Phoswap PHO | US$0,07851 | 14,07% | -6,14% | - | US$236.645 | - |
| 3773 |  GameStop tokenized stock FTX GME | US$143,78 | -4,66% | -6,19% | - | US$234.536 | - |
| 3774 |  HarmonyPad HPAD | US$0,009563 | -23,68% | -70,41% | - | US$234.371 | - |
| 3775 |  WOLVERINU WOLVERINU | US$0,000000000014 | -0,90% | 20,51% | - | US$241.575 | - |
| 3776 |  XP NETWORK XPNET | US$0,03122 | 7,35% | -12,86% | - | US$304.159 | - |
| 3777 |  Lyra LYRA | US$0,4253 | 27,65% | 0,00% | - | US$232.467 | - |
| 3778 |  UNION Protocol Governance Token UNN | US$0,007093 | -0,16% | -3,95% | - | US$232.734 | - |
| 3779 |  e-Money EUR EEUR | US$1,01 | -2,95% | 0,00% | - | US$235.779 | - |
| 3780 |  Xpansion Game XPS | US$0,1217 | 5,93% | 0,00% | - | US$233.519 | - |
| 3781 |  Your Future Exchange YFX | US$0,06355 | 4,67% | -17,34% | - | US$230.976 | - |
| 3782 |  ShibaPup SHIBAPUP | US$0,7801 | -7,17% | 1,26% | - | US$232.410 | - |
| 3783 |  Anomus ANOM | US$0,002372 | -0,52% | -17,06% | - | US$299.231 | - |
| 3784 |  Dipper Network DIP | US$0,001001 | -0,35% | 0,00% | - | US$229.501 | - |
| 3785 |  Kalamint KALAM | US$0,2979 | 1,12% | 18,69% | - | US$228.796 | - |
| 3786 |  Lien LIEN | US$1,69 | -7,69% | -6,55% | - | US$229.106 | - |
| 3787 |  The Citadel THECITADEL | US$0,000000000004 | 36,70% | -48,17% | - | US$228.758 | - |
| 3788 |  APIDAI APIDAI | US$0,0003917 | -27,87% | -29,40% | - | US$448.614 | - |
| 3789 |  NFTMart Token NMT | US$0,03204 | 10,03% | 28,92% | - | US$226.317 | - |
| 3790 |  Escape from the Matrix REDPILL | US$0,00000003284 | 0,00% | 0,00% | - | US$225.143 | - |
| 3791 |  DogeBull DOGEBULL | US$0,00001411 | -5,88% | 15,53% | - | US$228.034 | - |
| 3792 |  GameFi Protocol GFI | US$0,1831 | -4,78% | -35,36% | - | US$253.945 | - |
| 3793 |  CasperPad CSPD | US$0,09996 | -21,94% | 0,00% | - | US$500.407 | - |
| 3794 |  Wizards And Dragons GP | US$0,002837 | -15,39% | -82,70% | - | US$223.139 | - |
| 3795 |  YDragon YDR | US$0,02344 | -0,03% | -19,91% | - | US$221.925 | - |
| 3796 |  UMI UMI | US$0,01984 | -9,19% | -20,45% | - | US$221.555 | - |
| 3797 |  Wrapped WAN WWAN | US$0,6546 | 0,13% | -8,88% | - | US$221.907 | - |
| 3798 |  WeStarter WAR | US$0,09449 | 3,96% | -27,52% | - | US$220.102 | - |
| 3799 |  The Monopolist MONO | US$0,01718 | -11,36% | -50,39% | - | US$334.358 | - |
| 3800 |  Daisy Launch Pad DAISY | US$0,4402 | -12,72% | -18,23% | - | US$222.356 | - |
Tabel di atas menampilkan halaman 76 dari total 167 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.