Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  MORK MORK | US$7,99 | 17,29% | -8,20% | - | US$163.948 | - |
| 3952 |  PlentyCoin PLENTYCOIN | US$0,000003114 | -1,34% | -4,05% | - | US$162.637 | - |
| 3953 |  Chihiro Inu CHIRO | US$0,000000000007 | 31,72% | 271,72% | - | US$160.977 | - |
| 3954 |  Kross Chain LaunchPad KCLP | US$0,01844 | -0,46% | 18,47% | - | US$174.832 | - |
| 3955 |  King Floki V2 KING | US$0,000005624 | 3,03% | -46,19% | - | US$305.293 | - |
| 3956 |  AvaXlauncher AVXL | US$0,01142 | -6,84% | -13,51% | - | US$253.587 | - |
| 3957 |  Loud Market LOUD | US$0,04887 | 0,90% | -19,35% | - | US$178.009 | - |
| 3958 |  Qubit QBT | US$0,01378 | -11,35% | -42,72% | - | US$315.851 | - |
| 3959 |  Nitroex NTX | US$0,0005012 | -7,06% | -15,32% | - | US$160.550 | - |
| 3960 |  SolDate Token DATE | US$0,01901 | -4,14% | -4,86% | - | US$159.189 | - |
| 3961 |  Archethic UCO | US$0,1895 | -0,90% | -29,19% | - | US$181.840 | - |
| 3962 |  Liquid Driver LQDR | US$2,63 | -0,68% | 29,68% | - | US$160.272 | - |
| 3963 |  AutoShark DEX FINS | US$0,1773 | -5,34% | -15,53% | - | US$165.218 | - |
| 3964 |  Balkari BKR | US$1,31 | -13,26% | -12,66% | - | US$159.677 | - |
| 3965 |  Kromatika KROM | US$0,03740 | -11,03% | -13,66% | - | US$159.017 | - |
| 3966 |  BitANT BITANT | US$0,001995 | -13,76% | -22,07% | - | US$159.081 | - |
| 3967 |  GameStar GMS | US$0,002459 | 1,74% | -35,99% | - | US$185.415 | - |
| 3968 |  Goldblock GBK | US$0,0005151 | 0,56% | -3,59% | - | US$157.292 | - |
| 3969 |  Euphoria EUPH | US$0,0007507 | 0,11% | 28,18% | - | US$157.764 | - |
| 3970 |  Funder One Capital FUNDX | US$1.998,14 | -1,59% | -4,05% | - | US$157.684 | - |
| 3971 |  Optimus Cat OPCAT | US$0,000002151 | 7,22% | 156,15% | - | US$279.849 | - |
| 3972 |  Retire Token RETIRE | US$3,17 | 3,76% | 0,69% | - | US$165.182 | - |
| 3973 |  Lunr Token LUNR | US$1,53 | -4,56% | -13,29% | - | US$157.666 | - |
| 3974 |  Zoe Cash ZOE | US$0,1292 | -10,09% | -1,01% | - | US$157.050 | - |
| 3975 |  HoneyBee BEE | US$10,81 | 21,01% | -7,86% | - | US$221.430 | - |
| 3976 |  Dragon Crypto Aurum DCAU | US$7,54 | 30,17% | 4,45% | - | US$155.754 | - |
| 3977 |  Ballswapper Accelerator Reflection Token - BART BART | US$0,00000009101 | 102,38% | 3,09% | - | US$153.180 | - |
| 3978 |  BOY X HIGHSPEED BXH | US$0,01557 | -10,61% | -30,33% | - | US$155.435 | - |
| 3979 |  HakunaMatata (new) HKUN | US$0,0004645 | 3,82% | -22,24% | - | US$167.585 | - |
| 3980 |  Pokmonsters POK | US$0,01035 | -11,57% | -43,05% | - | US$202.033 | - |
| 3981 |  CoFiX COFI | US$0,1826 | 1,06% | -15,50% | - | US$155.222 | - |
| 3982 |  HODL HODL | US$0,00000001067 | -51,08% | 75,17% | - | US$243.994 | - |
| 3983 |  Etherlite ETL | US$0,009158 | -0,08% | -1,72% | - | US$153.580 | - |
| 3984 |  Busy DAO BUSY | US$0,01844 | 5,49% | 2,19% | - | US$153.460 | - |
| 3985 |  IRON Titanium Token TITAN | US$0,0000003824 | -13,59% | 1,12% | - | US$228.058 | - |
| 3986 |  A2DAO ATD | US$1,41 | -1,85% | -16,54% | - | US$204.912 | - |
| 3987 |  PIDAO PID | US$7,31 | -18,88% | -52,55% | - | US$227.689 | - |
| 3988 |  Kuber Finance KUBER | US$0,008098 | -35,72% | 0,00% | - | US$1.352.260 | - |
| 3989 |  Arena Token ARENA | US$1,91 | 6,36% | -9,08% | - | US$231.511 | - |
| 3990 |  Feyorra FEY | US$0,006440 | 1,07% | 7,15% | - | US$154.833 | - |
| 3991 |  Son of Doge SOD | US$0,000000000000 | -24,12% | -59,29% | - | US$329.538 | - |
| 3992 |  Demole DMLG | US$0,08895 | 5,00% | -48,13% | - | US$347.222 | - |
| 3993 |  2022MOON 2022M | US$0,00000002285 | -1,94% | -0,80% | - | US$214.488 | - |
| 3994 |  Quantum Assets QA | US$0,04830 | -3,44% | 4,47% | - | US$265.503 | - |
| 3995 |  4JNET 4JNET | US$0,00000001052 | 12,94% | -47,44% | - | US$262.946 | - |
| 3996 |  TOM Finance TOM | US$602,58 | 10,61% | 90,97% | - | US$150.916 | - |
| 3997 |  Titano TITANO | US$0,02162 | -28,45% | -49,49% | - | US$220.455 | - |
| 3998 |  Hope HOPE | US$0,0003270 | 5,11% | 12,25% | - | US$155.311 | - |
| 3999 |  SmartX SAT | US$0,001414 | 4,02% | -7,37% | - | US$149.312 | - |
| 4000 |  Kishimoto Inu KISHIMOTO | US$0,000000000400 | -1,56% | 27,33% | - | US$148.792 | - |
Tabel di atas menampilkan halaman 80 dari total 167 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.