Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  GFORCE GFCE | US$2,62 | 3,69% | -9,18% | - | US$136.646 | - |
| 4052 |  SpiderDAO SPDR | US$0,009446 | 1,99% | -0,68% | - | US$137.651 | - |
| 4053 |  Demeter DUSD | US$0,8127 | -0,46% | -2,40% | - | US$137.129 | - |
| 4054 |  Oly Sport OLY | US$0,2166 | -4,41% | -26,06% | - | US$169.528 | - |
| 4055 |  Dexsport DESU | US$0,06444 | -4,46% | -10,97% | - | US$324.621 | - |
| 4056 |  3x Long Tezos Token XTZBULL | US$0,01622 | -12,25% | -39,06% | - | US$136.681 | - |
| 4057 |  Tanks For Playing TANKS | US$0,01479 | -13,80% | -35,37% | - | US$221.006 | - |
| 4058 |  Uplift LIFT | US$0,4030 | -21,33% | -30,22% | - | US$211.765 | - |
| 4059 |  AvaxUp AVAXUP | US$0,000000001912 | -15,63% | 0,00% | - | US$658.125 | - |
| 4060 |  Coinracer CRACE | US$0,08264 | 0,14% | -7,29% | - | US$257.215 | - |
| 4061 |  KaraStar UMY UMY | US$0,3404 | -2,45% | -57,91% | - | US$315.861 | - |
| 4062 |  Dukecoin DKC | US$0,02532 | -1,34% | -1,20% | - | US$148.783 | - |
| 4063 |  Proxy PRXY | US$19,04 | -0,83% | -22,14% | - | US$186.451 | - |
| 4064 |  Bedrock ROCK | US$0,2720 | 2,77% | 6,31% | - | US$292.905 | - |
| 4065 |  HeroesOfCrypton HEROES | US$0,000000000844 | 0,00% | 0,00% | - | US$436.176 | - |
| 4066 |  Jointer JNTR | US$0,03425 | 3,03% | -12,87% | - | US$138.277 | - |
| 4067 |  Bidao BID | US$0,01316 | -4,76% | -0,85% | - | US$135.128 | - |
| 4068 |  0x_nodes BIOS | US$3,62 | 10,08% | -18,81% | - | US$133.986 | - |
| 4069 |  Theos THEOS | US$0,009363 | 4,72% | -9,83% | - | US$132.019 | - |
| 4070 |  Hololoot HOL | US$0,3971 | -13,09% | 0,00% | - | US$347.195 | - |
| 4071 |  STEMX STEMX | US$0,04355 | -0,16% | 6,71% | - | US$138.245 | - |
| 4072 |  IAGON IAG | US$0,04860 | 1,43% | -10,26% | - | US$133.273 | - |
| 4073 |  Xtra Fund XTRA | US$0,001059 | 0,00% | 0,00% | - | US$167.023 | - |
| 4074 |  Amaze World AMZE | US$1,56 | 0,41% | -1,49% | - | US$187.393 | - |
| 4075 |  3X Long Theta Network Token THETABULL | US$3,45 | -10,14% | -19,41% | - | US$133.060 | - |
| 4076 |  NEXTYPE NT | US$0,09136 | -6,53% | -12,01% | - | US$188.780 | - |
| 4077 |  RIFI United RU | US$0,008923 | 2,88% | -39,26% | - | US$238.248 | - |
| 4078 |  GAMI World GAMI | US$2,29 | -14,37% | -24,36% | - | US$352.472 | - |
| 4079 |  Crypto Island CISLA | US$0,000005553 | -9,52% | 10,24% | - | US$154.751 | - |
| 4080 |  BUSTA BUST | US$0,001062 | 2,38% | -15,00% | - | US$132.057 | - |
| 4081 |  Rake Finance RAK | US$11,54 | 3,77% | 5,15% | - | US$132.521 | - |
| 4082 |  Waves Ducks EGG | US$865,11 | 5,62% | 62,04% | - | US$140.652 | - |
| 4083 |  ShibElon SHIBELON | US$0,000003504 | -5,58% | -36,10% | - | US$163.946 | - |
| 4084 |  QUASA QUA | US$0,001179 | -10,72% | 0,00% | - | US$131.137 | - |
| 4085 |  Draken DRK | US$0,01029 | 1,62% | -28,24% | - | US$131.229 | - |
| 4086 |  Shiba Girlfriend SHIBGF | US$0,00000002146 | 13,55% | -8,99% | - | US$130.962 | - |
| 4087 |  Cypherium CPH | US$0,03664 | -20,72% | -47,62% | - | US$130.942 | - |
| 4088 |  SafeLaunch SFEX | US$1,36 | 0,25% | -13,72% | - | US$410.820 | - |
| 4089 |  Medicalveda MVEDA | US$0,01142 | 8,47% | -11,83% | - | US$130.087 | - |
| 4090 |  Aidi Finance AIDI | US$0,000000000113 | -8,92% | -1,90% | - | US$129.332 | - |
| 4091 |  Green Shiba Inu (new) GINUX | US$0,000004396 | -6,53% | -10,62% | - | US$752.687 | - |
| 4092 |  IterationSyndicate ITS | US$43,73 | 4,89% | -37,91% | - | US$130.670 | - |
| 4093 |  Metanoom MTN | US$0,00000007784 | -19,90% | -32,54% | - | US$147.136 | - |
| 4094 |  Synapse Network SNP | US$0,4574 | -1,64% | -22,82% | - | US$300.149 | - |
| 4095 |  Copycat Finance COPYCAT | US$0,1628 | -2,47% | -21,43% | - | US$173.125 | - |
| 4096 |  Float Protocol: Float FLOAT | US$1,60 | 0,03% | 1,76% | - | US$100.629 | - |
| 4097 |  SafeApe USDA | US$0,000001755 | 0,00% | 0,00% | - | US$151.916 | - |
| 4098 |  Stone DeFi STN | US$0,1294 | 9,29% | -20,19% | - | US$128.831 | - |
| 4099 |  Jack Token JACK | US$0,5709 | -2,59% | -0,16% | - | US$130.868 | - |
| 4100 |  Universal Basic Income UBI | US$0,1392 | -4,55% | -13,55% | - | US$120.905 | - |
Tabel di atas menampilkan halaman 82 dari total 167 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.