Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  YearnAgnostic Finance YFIAG | US$1,83 | -12,05% | 114,25% | - | US$101.851 | - |
| 4252 |  Minds MINDS | US$3,51 | -5,44% | 61,39% | - | US$97.719,49 | - |
| 4253 |  Multi-Chain Capital MCC | US$0,0000002115 | -47,10% | -12,66% | - | US$101.260 | - |
| 4254 |  SORA Synthetic USD XSTUSD | US$0,9427 | 1,72% | 0,00% | - | US$100.910 | - |
| 4255 |  NidhiDAO GURU | US$24,55 | -19,64% | 52,14% | - | US$100.999 | - |
| 4256 |  EDDASwap EDDA | US$1.030,31 | -3,55% | 12,46% | - | US$100.640 | - |
| 4257 |  Phantom Protocol PHM | US$0,001329 | -7,21% | -28,64% | - | US$107.727 | - |
| 4258 |  NAFTY NAFTY | US$0,0004350 | -7,60% | -25,17% | - | US$129.483 | - |
| 4259 |  Outrace ORE | US$0,01573 | -2,43% | -3,97% | - | US$151.728 | - |
| 4260 |  WallStreetNinja WSN | US$0,00000004167 | 6,94% | -52,97% | - | US$177.808 | - |
| 4261 |  Glimpse GLMS | US$0,04031 | 12,18% | -0,76% | - | US$149.764 | - |
| 4262 |  UXD Protocol UXP | US$0,06549 | -0,20% | -23,27% | - | US$99.564,21 | - |
| 4263 |  Starcoin STC | US$0,09571 | 1,13% | -7,02% | - | US$100.008 | - |
| 4264 |  MiniSwap MINI | US$0,04893 | -8,36% | 23,69% | - | US$99.164,24 | - |
| 4265 |  Trodl TRO | US$0,003650 | -3,03% | -7,18% | - | US$100.818 | - |
| 4266 |  FastSwap FAST | US$0,01763 | -9,74% | -23,61% | - | US$99.597,47 | - |
| 4267 |  Yoshi.exchange YOSHI | US$0,7657 | -0,57% | -4,58% | - | US$99.029,44 | - |
| 4268 |  CoreStarter CSTR | US$0,4167 | 4,77% | 1,42% | - | US$98.715,52 | - |
| 4269 |  Coinary Token CYT | US$0,01664 | 7,73% | -6,17% | - | US$209.191 | - |
| 4270 |  DeFIL DFL | US$0,2616 | -1,14% | -7,04% | - | US$100.675 | - |
| 4271 |  SOLCash SOLCASH | US$0,01124 | -6,96% | 0,00% | - | US$378.048 | - |
| 4272 |  UltraSafe Token ULTRA | US$0,000000004818 | -3,30% | -18,02% | - | US$103.240 | - |
| 4273 |  Poolotto.finance PLT | US$8,50 | -12,54% | 0,00% | - | US$253.463 | - |
| 4274 |  Shardus ULT | US$0,1251 | 4,32% | -17,53% | - | US$97.445,80 | - |
| 4275 |  CryptoMotorcycle CMC | US$0,1066 | -16,40% | -44,91% | - | US$238.680 | - |
| 4276 |  Scopuly Coin SCOP | US$0,07001 | 16,63% | -36,39% | - | US$97.538,28 | - |
| 4277 |  Akropolis Delphi ADEL | US$0,02889 | 3,57% | -7,00% | - | US$97.858,68 | - |
| 4278 |  MeebitsDAO Pool MBBT | US$16,19 | -14,58% | -30,35% | - | US$97.217,53 | - |
| 4279 |  En-Tan-Mo ETM | US$0,02982 | -1,89% | -2,29% | - | US$96.987,95 | - |
| 4280 |  Encrypter ERPT | US$0,3002 | 11,27% | -16,55% | - | US$95.794,60 | - |
| 4281 |  xDAI xDAI | US$1,01 | -0,19% | 0,20% | - | US$97.024,16 | - |
| 4282 |  Paralink Network PARA | US$0,01906 | -8,74% | -19,40% | - | US$114.202 | - |
| 4283 |  Mainston STON | US$0,02197 | -0,12% | -5,17% | - | US$98.621,92 | - |
| 4284 |  Conscious Value Network CVNT | US$0,6127 | -10,30% | -20,90% | - | US$97.098,69 | - |
| 4285 |  BambooDeFi BAMBOO | US$0,1684 | -0,06% | -4,48% | - | US$100.791 | - |
| 4286 |  KONG Land $CITIZEN | US$9.197,77 | 10,66% | -10,64% | - | US$95.933,30 | - |
| 4287 |  SolanaSail SAIL | US$0,07771 | 11,52% | -15,48% | - | US$95.606,55 | - |
| 4288 |  Elo Inu ELO INU | US$0,000000000001 | 4,02% | 0,00% | - | US$260.175 | - |
| 4289 |  dFuture DFT | US$0,005534 | -15,98% | -37,54% | - | US$98.134,96 | - |
| 4290 |  EurocoinToken ECTE | US$0,2156 | -19,00% | -23,01% | - | US$94.976,09 | - |
| 4291 |  DaVinci Token VINCI | US$0,1327 | -0,94% | 3,34% | - | US$94.986,57 | - |
| 4292 |  K-Tune KTT | US$0,05571 | 7,43% | -36,91% | - | US$94.896,29 | - |
| 4293 |  StrongHands Finance ISHND | US$0,06247 | -14,86% | -22,25% | - | US$97.768,66 | - |
| 4294 |  V-Dimension VOLLAR | US$0,2837 | -1,66% | 3,53% | - | US$92.774,70 | - |
| 4295 |  LetsGoBrandonToken LGBT | US$0,000000000008 | 0,16% | 0,30% | - | US$95.919,47 | - |
| 4296 |  UniversalEnergyChain UENC | US$0,2011 | 8,61% | 4,65% | - | US$96.155,83 | - |
| 4297 |  CheckDot CDT | US$0,1078 | -8,03% | 8,61% | - | US$125.558 | - |
| 4298 |  PulseMoon PULSEMOON | US$0,001889 | -14,82% | 51,02% | - | US$129.271 | - |
| 4299 |  TSA NFT TSA | US$0,005594 | -0,77% | 6,43% | - | US$94.540,70 | - |
| 4300 |  MyBricks $BRICKS | US$0,01995 | -5,35% | 51,51% | - | US$329.573 | - |
Tabel di atas menampilkan halaman 86 dari total 167 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.