Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  xNFT Protocol XNFT | US$0,04136 | -7,01% | 50,08% | - | US$86.854,43 | - |
| 4352 |  Goldex Token GLDX | US$0,2494 | -0,87% | -34,03% | - | US$86.278,36 | - |
| 4353 |  Velhalla SCAR | US$0,08419 | -1,96% | -16,76% | - | US$148.302 | - |
| 4354 |  Alpha5 A5T | US$0,02750 | -20,75% | -8,10% | - | US$87.017,97 | - |
| 4355 |  SuperPlayer World HONOR | US$0,1080 | -6,10% | -19,70% | - | US$139.442 | - |
| 4356 |  Doont Buy DBUY | US$0,01629 | 0,81% | 0,15% | - | US$87.877,75 | - |
| 4357 |  Metagalaxy Land MEGALAND | US$0,000000001736 | -6,14% | -33,04% | - | US$166.644 | - |
| 4358 |  GuitarSwap GUT | US$0,01533 | -3,53% | -20,18% | - | US$176.157 | - |
| 4359 |  9D NFT COGI | US$0,3495 | 3,11% | 7,96% | - | US$186.939 | - |
| 4360 |  Marginswap MFI | US$0,2587 | -1,53% | -7,62% | - | US$85.429,47 | - |
| 4361 |  MetaMatrix MTX | US$0,000000001240 | -26,65% | -77,66% | - | US$175.668 | - |
| 4362 |  Polycat Finance FISH | US$0,6265 | -7,27% | 3,27% | - | US$90.892,14 | - |
| 4363 |  Equilibrium Games EQ | US$0,3170 | 13,26% | 21,32% | - | US$84.701,62 | - |
| 4364 |  BrowniesSwap BROWN | US$0,0009584 | 8,86% | -13,70% | - | US$95.711,05 | - |
| 4365 |  Electric Cash ELCASH | US$13,19 | 5,18% | 4,11% | - | US$84.468,46 | - |
| 4366 |  HEdpAY HDP.ф | US$0,3930 | 3,77% | 41,11% | - | US$84.478,22 | - |
| 4367 |  ShinChan Token SHINNOSUKE | US$0,000000000003 | 14,58% | 51,99% | - | US$84.370,00 | - |
| 4368 |  Omni Cash OCA$H | US$0,5589 | -19,72% | -28,10% | - | US$200.917 | - |
| 4369 |  Bonfire BONFIRE | US$0,00000001406 | 0,90% | -16,91% | - | US$89.940,45 | - |
| 4370 |  Vikings Finance VAL | US$9,79 | 23,92% | -49,16% | - | US$86.013,27 | - |
| 4371 |  Doge Floki Coin DOFI | US$0,000000000111 | -23,51% | 5,14% | - | US$93.072,27 | - |
| 4372 |  Bolt Share BTS | US$10,04 | 23,45% | -13,57% | - | US$110.560 | - |
| 4373 |  Cryptex Finance CTX | US$15,76 | -2,20% | 0,82% | - | US$76.990,07 | - |
| 4374 |  handleFOREX FOREX | US$0,08666 | 0,66% | -14,48% | - | US$83.717,66 | - |
| 4375 |  YFIONE YFO | US$46,87 | -24,27% | -28,47% | - | US$86.932,44 | - |
| 4376 |  ShibaRocket SHIBAROCKET | US$0,0009720 | -0,48% | -8,74% | - | US$84.301,18 | - |
| 4377 |  Blockcloud BLOC | US$0,0003742 | 61,94% | -35,59% | - | US$83.049,31 | - |
| 4378 |  3x Long EOS Token EOSBULL | US$0,00008702 | -13,57% | -8,51% | - | US$79.766,18 | - |
| 4379 |  Solarmine SOLAR | US$0,007582 | -10,73% | -8,81% | - | US$136.564 | - |
| 4380 |  Combo COMB | US$0,002089 | 2,02% | 8,76% | - | US$82.858,79 | - |
| 4381 |  Fren FREN | US$0,0000009277 | -3,17% | -53,88% | - | US$82.434,34 | - |
| 4382 |  Milky Token MILKY | US$0,001478 | -28,85% | -44,58% | - | US$87.113,77 | - |
| 4383 |  BladeWarrior BLADE | US$0,7814 | 0,62% | -22,87% | - | US$81.960,43 | - |
| 4384 |  HtmoonFOMO HTMOON | US$0,0000001250 | 172,99% | 45,00% | - | US$102.274 | - |
| 4385 |  Basis Share BAS | US$2,12 | -3,16% | 0,76% | - | US$81.787,14 | - |
| 4386 |  DFOhub BUIDL | US$2,01 | -0,70% | -29,09% | - | US$81.578,61 | - |
| 4387 |  CROSSY ANIMALS CA | US$0,000006324 | -34,61% | 0,00% | - | US$292.422 | - |
| 4388 |  One Cash ONC | US$0,2356 | 7,74% | 0,44% | - | US$80.970,13 | - |
| 4389 |  PIGX PIGX | US$0,01293 | 6,60% | 6,17% | - | US$83.105,27 | - |
| 4390 |  Locklet LKT | US$0,007841 | -0,30% | -20,18% | - | US$81.242,08 | - |
| 4391 |  Astronaut (Polygon) pNAUT | US$0,08265 | -23,50% | -40,09% | - | US$80.362,81 | - |
| 4392 |  Trade Fighter TDF | US$0,3063 | -2,96% | -13,49% | - | US$141.538 | - |
| 4393 |  Fisco Coin FSCC | US$3,53 | -0,38% | 13,48% | - | US$80.339,57 | - |
| 4394 |  Magic Power MGP | US$0,000004003 | -4,87% | -16,22% | - | US$126.825 | - |
| 4395 |  USD Open Dollar USDO | US$0,9934 | -0,61% | -0,27% | - | US$181.442 | - |
| 4396 |  MoonBear.finance MBF | US$0,000001416 | -0,94% | -41,28% | - | US$93.379,61 | - |
| 4397 |  Meta Spatial SPAT | US$0,4340 | 7,59% | -30,44% | - | US$99.826,63 | - |
| 4398 |  MoneySwap MSWAP | US$0,002330 | -2,25% | 34,13% | - | US$78.199,09 | - |
| 4399 |  Release Project REL | US$0,000005451 | -1,35% | -15,63% | - | US$78.858,79 | - |
| 4400 |  SPLASH SPL | US$0,0000008168 | -5,05% | -14,18% | - | US$130.599 | - |
Tabel di atas menampilkan halaman 88 dari total 167 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.