Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  BUILD Finance BUILD | US$7,30 | -2,06% | -4,11% | - | US$62.636,84 | - |
| 4552 |  Pi INU PINU | US$0,000001844 | -5,61% | -4,08% | - | US$135.217 | - |
| 4553 |  Unit Protocol Duck DUCK | US$0,02551 | 1,66% | -19,61% | - | US$62.117,03 | - |
| 4554 |  Mondo Community Coin MNDCC | US$0,6767 | -10,37% | -21,55% | - | US$61.850,16 | - |
| 4555 |  LaunchX LNCHX | US$0,1456 | 6,30% | -27,00% | - | US$62.613,44 | - |
| 4556 |  MatrixETF MDF | US$0,02960 | -3,40% | -23,40% | - | US$61.964,07 | - |
| 4557 |  Myteamcoin MYC | US$0,0007666 | -1,81% | 0,00% | - | US$86.050,62 | - |
| 4558 |  Morphie Network MRFI | US$0,0001996 | -0,17% | -47,14% | - | US$137.926 | - |
| 4559 |  Hokkaido Inu HOKK | US$0,004467 | -17,83% | -33,59% | - | US$108.756 | - |
| 4560 |  Lord Arena LORDA | US$0,01558 | -19,33% | -40,61% | - | US$91.305,94 | - |
| 4561 |  CrossFi CRFI | US$0,09001 | -0,03% | -6,29% | - | US$60.474,37 | - |
| 4562 |  Railgun RAIL | US$1,34 | -1,95% | -20,47% | - | US$63.836,63 | - |
| 4563 |  SYA x Flooz SYA | US$0,00000009294 | -0,80% | -13,52% | - | US$190.332 | - |
| 4564 |  The Philosophers Stone TPOS | US$0,1074 | -27,39% | -85,52% | - | US$471.769 | - |
| 4565 |  Day Of Defeat DOD | US$0,0000001449 | 3,64% | 77,40% | - | US$108.367 | - |
| 4566 |  Cure Token CURE | US$0,02352 | -13,71% | -36,77% | - | US$243.412 | - |
| 4567 |  Golden Roots GDR | US$0,0001410 | -9,99% | -21,88% | - | US$60.459,97 | - |
| 4568 |  Bundles Finance BUND | US$24,67 | -16,21% | -23,34% | - | US$60.307,76 | - |
| 4569 |  La Doge de Papel LDDP | US$0,0007822 | -7,44% | -14,29% | - | US$66.040,36 | - |
| 4570 |  Nfans NFS | US$0,07620 | -6,60% | -8,86% | - | US$106.582 | - |
| 4571 |  Jinbi Token JNB | US$1.110,50 | 0,19% | 8,18% | - | US$60.242,55 | - |
| 4572 |  Anji ANJI | US$0,0005894 | 4,50% | -5,59% | - | US$103.941 | - |
| 4573 |  CFX Quantum CFXQ | US$0,02219 | 0,81% | -7,89% | - | US$60.301,06 | - |
| 4574 |  Floki One floki | US$0,000000001478 | 6,69% | 61,94% | - | US$59.560,71 | - |
| 4575 |  GoldenWspp GWSPP | US$0,6708 | 15,08% | -2,24% | - | US$61.722,02 | - |
| 4576 |  SYL SYL | US$0,001810 | 7,98% | 5,18% | - | US$98.921,58 | - |
| 4577 |  GloryDoge GLORYD | US$0,000000006829 | 16,16% | -4,93% | - | US$80.134,99 | - |
| 4578 |  Microtuber MCT | US$0,009737 | -2,80% | -19,64% | - | US$58.727,48 | - |
| 4579 |  Shakita Inu SHAK | US$0,0008595 | -2,95% | 35,46% | - | US$106.369 | - |
| 4580 |  Waggle Network WAG | US$0,7877 | -0,45% | 28,83% | - | US$58.882,04 | - |
| 4581 |  PaintSwap BRUSH | US$0,02199 | -9,56% | -13,10% | - | US$58.884,51 | - |
| 4582 |  Realfinance Network REFI | US$0,003051 | -1,97% | -4,19% | - | US$58.205,98 | - |
| 4583 |  Dash Diamond DASHD | US$1,12 | -2,36% | -2,04% | - | US$58.409,68 | - |
| 4584 |  HTMOON HTMOON | US$0,000000000988 | -7,22% | -14,53% | - | US$58.469,19 | - |
| 4585 |  TrusterCoin TSC | US$0,009821 | 0,37% | -11,80% | - | US$402.291 | - |
| 4586 |  Itchiro Games JEM | US$2,18 | -17,31% | -25,80% | - | US$59.052,25 | - |
| 4587 |  NELO Metaverse NELO | US$0,001716 | -6,19% | -32,37% | - | US$167.265 | - |
| 4588 |  La Casa De Papel LCDP | US$0,0001083 | -0,35% | -35,59% | - | US$60.589,97 | - |
| 4589 |  Moma Protocol MOMAT | US$0,06211 | 4,51% | -16,45% | - | US$58.579,82 | - |
| 4590 |  LedgerScore LED | US$0,01193 | -8,11% | 23,54% | - | US$58.247,99 | - |
| 4591 |  Shaman King Inu SHAMAN | US$0,000000000005 | -0,37% | 15,38% | - | US$58.073,23 | - |
| 4592 |  FlappyDoge FLPD | US$0,002056 | 1,77% | 0,00% | - | US$73.086,59 | - |
| 4593 |  Crosschain IOTX CIOTX | US$0,1126 | -1,12% | -8,06% | - | US$168.977 | - |
| 4594 |  TruBadger TRUBGR | US$0,00000002977 | -9,63% | -7,03% | - | US$79.140,35 | - |
| 4595 |  Plutos Network PLUT | US$0,1165 | -8,20% | -6,05% | - | US$127.551 | - |
| 4596 |  Floki Shiba FSHIB | US$0,000000000046 | -12,48% | -26,84% | - | US$57.461,52 | - |
| 4597 |  3X Long Sushi Token SUSHIBULL | US$0,000005390 | -13,20% | 1,32% | - | US$56.542,76 | - |
| 4598 |  Manga Token $MANGA | US$0,0007404 | 7,82% | -7,88% | - | US$100.414 | - |
| 4599 |  Orbit Token ORBIT | US$0,0001243 | -3,82% | -15,94% | - | US$102.922 | - |
| 4600 |  Saja SAJA | US$0,000000000004 | -42,04% | -61,22% | - | US$57.479,01 | - |
Tabel di atas menampilkan halaman 92 dari total 167 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.