Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  YYE Energy YYE | US$0,009465 | -4,33% | -11,06% | - | US$45.618,65 | - |
| 4752 |  DogemonGo DOGO | US$0,00004140 | 11,60% | 17,03% | - | US$128.348 | - |
| 4753 |  Infomatix INFO | US$0,01125 | 11,52% | 4,23% | - | US$126.621 | - |
| 4754 |  Crystal Kingdoms CKG | US$6,45 | -2,98% | -18,59% | - | US$56.667,56 | - |
| 4755 |  Avaware AVE | US$0,2035 | -5,23% | 21,05% | - | US$43.668,22 | - |
| 4756 |  CheeseFry CHEESE | US$4,26 | -6,65% | -22,39% | - | US$43.873,86 | - |
| 4757 |  Moonlana MOLA | US$0,001019 | -6,93% | -12,13% | - | US$43.436,91 | - |
| 4758 |  NVIDIA tokenized stock FTX NVDA | US$282,00 | -8,53% | -7,51% | - | US$43.543,49 | - |
| 4759 |  Filecoin Standard Full Hashrate Token SFIL | US$7,09 | 0,00% | 0,00% | - | US$87.588,75 | - |
| 4760 |  AstroElon ELONONE | US$0,00000002046 | -0,16% | -16,03% | - | US$43.360,96 | - |
| 4761 |  CatBonk CABO | US$0,000000000774 | -43,40% | -29,94% | - | US$47.634,43 | - |
| 4762 |  MuskSwap MUSK | US$0,000001192 | 9,77% | 0,53% | - | US$86.017,15 | - |
| 4763 |  Stable UNI ONEUNI | US$1,00 | 0,04% | -0,11% | - | US$43.396,64 | - |
| 4764 |  Ninja Protocol NINJA | US$0,7831 | 37,09% | -25,81% | - | US$37.121,44 | - |
| 4765 |  DAppNode NODE | US$0,5728 | -1,11% | -5,69% | - | US$47.330,13 | - |
| 4766 |  3X Long Shitcoin Index Token BULLSHIT | US$25,97 | -7,88% | -22,55% | - | US$38.462,67 | - |
| 4767 |  Axion AXN | US$0,00007790 | 1,78% | 0,93% | - | US$44.371,44 | - |
| 4768 |  QUAI DAO QUAI | US$0,03143 | -3,95% | -15,01% | - | US$42.978,66 | - |
| 4769 |  Lazy Shiba LAZYSHIBA | US$0,0003151 | -14,95% | 0,00% | - | US$77.690,89 | - |
| 4770 |  Solabrador SOLAB | US$0,001123 | 2,40% | 0,00% | - | US$42.721,04 | - |
| 4771 |  ExzoCoin 2.0 EXZO | US$0,0005606 | -3,47% | -7,10% | - | US$80.370,41 | - |
| 4772 |  PancakePoll PPOLL | US$0,000001814 | -23,39% | -28,43% | - | US$49.761,03 | - |
| 4773 |  Chemix Ecology Governance Token KUN | US$0,3258 | -0,16% | -14,55% | - | US$42.354,45 | - |
| 4774 |  Manifest MNFST | US$30,02 | 25,84% | -35,78% | - | US$42.392,01 | - |
| 4775 |  CPUcoin CPU | US$0,06729 | -2,52% | 28,85% | - | US$42.268,16 | - |
| 4776 |  LOT.TRADE LOTT | US$0,1582 | 8,81% | -21,38% | - | US$93.176,27 | - |
| 4777 |  AnchorSwap Token ANCHOR | US$0,07520 | -3,87% | 5,16% | - | US$163.095 | - |
| 4778 |  Score Token SCO | US$0,1238 | -9,54% | -17,50% | - | US$41.625,05 | - |
| 4779 |  PIBBLE PIB | US$0,001561 | -0,18% | 1,30% | - | US$42.242,75 | - |
| 4780 |  Uzumaki Inu UZUMAKI | US$0,000000000039 | 2,51% | 11,13% | - | US$40.231,35 | - |
| 4781 |  Defrost Finance H2O | US$0,9917 | -5,55% | 0,00% | - | US$42.733,31 | - |
| 4782 |  LIQUIDCHAIN XLC | US$0,06651 | 6,52% | -45,60% | - | US$73.807,60 | - |
| 4783 |  Pinknode PNODE | US$0,1157 | -9,93% | -3,40% | - | US$41.622,03 | - |
| 4784 |  Ecochaintoken ECT | US$0,00000001156 | 1,78% | -15,09% | - | US$42.583,69 | - |
| 4785 |  BitOrbit BITORB | US$0,1011 | -14,75% | -48,39% | - | US$99.618,51 | - |
| 4786 |  OASISBloc OSB | US$0,007941 | -10,61% | 196,16% | - | US$41.311,82 | - |
| 4787 |  Kounotori KTO | US$0,000000003566 | -24,92% | -46,12% | - | US$41.370,74 | - |
| 4788 |  CryptoFantasy CFC | US$0,02277 | -7,93% | 0,00% | - | US$46.297,57 | - |
| 4789 |  FOMO LAB FOMO | US$0,04364 | -2,81% | -35,34% | - | US$86.375,53 | - |
| 4790 |  PIST TRUST PIST | US$0,08999 | -3,73% | -28,69% | - | US$40.872,99 | - |
| 4791 |  Immutable DARA | US$0,05172 | -0,93% | -20,23% | - | US$45.098,27 | - |
| 4792 |  Floshin Token FLOSHIN | US$0,000000008481 | 4,39% | -5,39% | - | US$76.511,13 | - |
| 4793 |  xMARK XMARK | US$0,2010 | -2,91% | -9,20% | - | US$43.338,33 | - |
| 4794 |  Ethereans OS | US$25,72 | -5,65% | -7,77% | - | US$40.643,00 | - |
| 4795 |  Zipmex ZMT | US$2,13 | 0,51% | 12,84% | - | US$40.564,29 | - |
| 4796 |  LinkToken LTK | US$0,01500 | -5,69% | 158,52% | - | US$60.963,97 | - |
| 4797 |  Rewardeum REUM | US$0,000000000940 | -8,67% | -4,76% | - | US$40.936,90 | - |
| 4798 |  Armor NXM arNXM | US$68,62 | -2,46% | 15,58% | - | US$40.654,92 | - |
| 4799 |  Cub Finance CUB | US$0,4376 | -2,26% | -16,17% | - | US$176.064 | - |
| 4800 |  InfinityPad INFP | US$0,05564 | -5,85% | -9,21% | - | US$91.970,87 | - |
Tabel di atas menampilkan halaman 96 dari total 167 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.