Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Nifty League NFTL | US$0,02408 | -6,34% | -1,91% | - | US$48.750,35 | - |
| 4702 |  OBRok Token OBROK | US$0,000001466 | 6,62% | -0,50% | - | US$48.219,59 | - |
| 4703 |  Gamma GAM | US$0,1278 | -20,43% | -8,43% | - | US$74.700,67 | - |
| 4704 |  Basis Dollar BSD | US$0,02156 | -47,75% | 30,90% | - | US$48.218,31 | - |
| 4705 |  MacaronSwap MCRN | US$1,63 | 1,26% | -14,83% | - | US$79.007,82 | - |
| 4706 |  CORN CORN | US$26,88 | -3,10% | -8,59% | - | US$48.210,32 | - |
| 4707 |  ethArt ARTE | US$7,71 | -10,09% | -1,59% | - | US$48.423,14 | - |
| 4708 |  Tag Protocol TAG | US$0,2119 | -1,15% | 2,95% | - | US$152.995 | - |
| 4709 |  Vikings Inu VIKINGS | US$0,000000006531 | 2,69% | -28,42% | - | US$50.689,02 | - |
| 4710 |  SokuSwap SOKU | US$0,009544 | -16,28% | 1,22% | - | US$123.042 | - |
| 4711 |  Mini Kishu MINIKISHU | US$0,000003626 | 12,78% | -10,28% | - | US$57.843,81 | - |
| 4712 |  Unslashed Finance USF | US$0,7052 | -0,08% | 8,53% | - | US$48.166,11 | - |
| 4713 |  Media Network MEDIA | US$40,17 | 0,38% | -2,19% | - | US$47.301,06 | - |
| 4714 |  PL^Gnet PLUG | US$0,006868 | -2,25% | -25,31% | - | US$47.435,53 | - |
| 4715 |  Bzzone BZZONE | US$11,75 | 4,61% | -2,36% | - | US$83.023,97 | - |
| 4716 |  BUSDX BUSDX | US$0,003429 | -13,82% | -19,72% | - | US$120.265 | - |
| 4717 |  Upfire UPR | US$0,01372 | 2,60% | -22,77% | - | US$59.209,71 | - |
| 4718 |  HUPAYX HPX | US$0,1633 | -7,56% | -25,46% | - | US$46.795,53 | - |
| 4719 |  Chimeras CHIM | US$0,4143 | -9,61% | -27,29% | - | US$64.850,35 | - |
| 4720 |  SHIBORG INU SHIBORG | US$0,000000004057 | 4,34% | -3,35% | - | US$92.429,73 | - |
| 4721 |  KingSpeed KSC | US$0,1331 | 1,22% | -4,58% | - | US$74.061,86 | - |
| 4722 |  BlackPool BPT | US$6,83 | 0,35% | -21,59% | - | US$41.047,92 | - |
| 4723 |  SurfMoon SURFMOON | US$0,000000000595 | 9,50% | 7,74% | - | US$47.923,92 | - |
| 4724 |  RocketBUSD RocketBUSD | US$0,00002231 | -16,33% | -34,95% | - | US$59.702,03 | - |
| 4725 |  ATTN ATTN | US$0,001087 | 0,81% | -25,47% | - | US$47.646,26 | - |
| 4726 |  PoolTogether POOL | US$5,91 | -5,59% | -27,29% | - | US$46.399,84 | - |
| 4727 |  Scaleswap SCA | US$0,2176 | -8,29% | -27,71% | - | US$83.235,68 | - |
| 4728 |  GazeTV GAZE | US$0,002734 | -1,45% | -3,91% | - | US$47.074,53 | - |
| 4729 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$230,82 | -1,20% | -13,20% | - | US$117.364 | - |
| 4730 |  Rewards Bunny RBUNNY | US$0,007877 | -5,20% | -21,43% | - | US$134.628 | - |
| 4731 |  Potentiam PTM | US$0,07047 | -3,33% | 1,83% | - | US$45.630,44 | - |
| 4732 |  Shih Tzu SHIH | US$0,000000006909 | 8,70% | -15,84% | - | US$40.160,34 | - |
| 4733 |  KuSwap KUS | US$0,8874 | -1,52% | -15,52% | - | US$45.399,13 | - |
| 4734 |  Project X XIL | US$0,03783 | 4,81% | 19,24% | - | US$55.380,17 | - |
| 4735 |  Graphene GFN | US$0,07479 | -11,99% | -22,92% | - | US$89.569,36 | - |
| 4736 |  Yaki Gold YAG | US$0,0002472 | -1,91% | -25,94% | - | US$48.197,07 | - |
| 4737 |  Money Tree MONEY | US$0,0004793 | 19,00% | -25,46% | - | US$47.817,67 | - |
| 4738 |  Coinscope COINSCOPE | US$0,01034 | -5,07% | -21,21% | - | US$66.669,44 | - |
| 4739 |  Good Bridging GB | US$0,1543 | -21,25% | -18,51% | - | US$44.933,41 | - |
| 4740 |  Atlantis Metaverse TAU | US$0,2166 | -9,41% | -49,86% | - | US$99.173,77 | - |
| 4741 |  BYTZ BYTZ | US$0,005029 | -15,38% | 0,00% | - | US$83.594,14 | - |
| 4742 |  ETG Finance ETGF | US$0,3838 | -1,59% | 8,23% | - | US$45.336,32 | - |
| 4743 |  MINDOL MIN | US$0,09285 | 3,71% | -1,25% | - | US$46.210,55 | - |
| 4744 |  Leo LEO | US$446,59 | -1,92% | 0,00% | - | US$103.960 | - |
| 4745 |  BSC Mithril MITHRIL | US$0,02736 | 13,22% | 47,35% | - | US$78.410,72 | - |
| 4746 |  HOPPY HOP | US$0,00000004792 | -8,99% | -40,04% | - | US$129.000 | - |
| 4747 |  AlinX ALIX | US$0,0007825 | -3,56% | 0,17% | - | US$44.592,10 | - |
| 4748 |  Candylad CANDYLAD | US$0,000000000000 | -4,38% | -30,51% | - | US$94.040,31 | - |
| 4749 |  GYM Token GYM | US$0,07618 | -4,29% | -23,72% | - | US$114.202 | - |
| 4750 |  DataHighway DHX | US$4,43 | -0,74% | -19,04% | - | US$44.566,35 | - |
Tabel di atas menampilkan halaman 95 dari total 167 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.