Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Euro Shiba Inu ESHIB | US$0,000000000036 | -0,55% | -29,56% | - | US$102.123 | - |
| 4902 |  Budbo BUBO | US$0,04897 | 0,15% | 0,00% | - | US$34.657,55 | - |
| 4903 |  Medican Coin MCAN | US$0,06732 | 0,68% | 14,33% | - | US$35.081,48 | - |
| 4904 |  SolDoge SDOGE | US$0,0001496 | -16,50% | -20,76% | - | US$34.095,31 | - |
| 4905 |  Secured Ship SHIP | US$0,000000000571 | 4,24% | -40,16% | - | US$37.987,45 | - |
| 4906 |  Caketools CKT | US$0,05357 | 7,21% | -15,67% | - | US$60.142,93 | - |
| 4907 |  Axial AXIAL | US$0,04482 | -7,45% | -26,46% | - | US$27.204,58 | - |
| 4908 |  BSC MemePad BSCM | US$0,01531 | -7,42% | -28,91% | - | US$92.222,82 | - |
| 4909 |  Pocket Arena POC | US$0,5531 | 5,20% | -18,99% | - | US$138.278 | - |
| 4910 |  DoveSwap Finance DOVE | US$0,002403 | -2,42% | -50,23% | - | US$34.080,95 | - |
| 4911 |  Jejudoge JEJUDOGE | US$0,000000001152 | 23,56% | 43,59% | - | US$30.296,15 | - |
| 4912 |  Hypersign identity HID | US$0,1478 | -0,75% | -14,40% | - | US$35.572,95 | - |
| 4913 |  Sovi Finance SOVI | US$2,02 | -3,53% | -6,70% | - | US$33.854,65 | - |
| 4914 |  Bincentive BCNT | US$0,04482 | 1,01% | -5,08% | - | US$34.004,72 | - |
| 4915 |  RaDAO RA | US$0,6985 | 28,55% | -96,78% | - | US$138.778 | - |
| 4916 |  LITTLE BABY DOGE LBD | US$0,000000003931 | -6,27% | -10,73% | - | US$107.201 | - |
| 4917 |  Engine EGCC | US$0,00008608 | 77,06% | 158,70% | - | US$33.300,87 | - |
| 4918 |  OEC FIL FILK | US$37,13 | -1,75% | -1,71% | - | US$31.031,61 | - |
| 4919 |  Step Hero Soul STEP | US$0,04962 | 0,22% | 8,29% | - | US$65.740,47 | - |
| 4920 |  dFund DFND | US$0,002331 | -3,61% | -8,34% | - | US$33.698,67 | - |
| 4921 |  Meta Shiba MSHIBA | US$0,000000000979 | -2,09% | 26,00% | - | US$33.720,38 | - |
| 4922 |  Genie Protocol GNP | US$1,01 | -0,40% | -16,52% | - | US$271.509 | - |
| 4923 |  MoMo KEY KEY | US$225,66 | 11,76% | 9,77% | - | US$45.284,02 | - |
| 4924 |  Behodler EYE | US$0,3313 | -9,82% | -12,91% | - | US$33.653,75 | - |
| 4925 |  Meta Billionaires Club METABC | US$0,0009168 | -8,37% | -48,33% | - | US$141.365 | - |
| 4926 |  Melalie MEL | US$0,02025 | 0,89% | -12,92% | - | US$33.581,14 | - |
| 4927 |  Zoo Token ZOOT | US$0,000000000101 | 10,88% | -30,96% | - | US$64.787,39 | - |
| 4928 |  ZEDXION ZEDXION | US$0,2100 | -2,04% | -1,63% | - | US$33.501,29 | - |
| 4929 |  Secret Finance SEFI | US$0,02850 | -10,57% | -20,37% | - | US$57.453,65 | - |
| 4930 |  Block2Play B2P | US$0,007897 | 0,00% | 0,00% | - | US$66.798,00 | - |
| 4931 |  Asian Fintech AFIN | US$0,2330 | 27,70% | 135,58% | - | US$41.333,80 | - |
| 4932 |  DeFido DEFIDO | US$0,02690 | 12,66% | -14,50% | - | US$48.333,90 | - |
| 4933 |  Financial Intelligence Group ATBFIG | US$0,04494 | 2,33% | -0,18% | - | US$57.910,89 | - |
| 4934 |  MCS Token MCS | US$0,0003061 | 1,48% | -21,52% | - | US$33.281,27 | - |
| 4935 |  Taxa Token TXT | US$0,005469 | -0,86% | -6,35% | - | US$34.421,56 | - |
| 4936 |  CATO CATO | US$0,01615 | -9,50% | -15,83% | - | US$33.523,49 | - |
| 4937 |  Attrace ATTR | US$0,02488 | 4,56% | -10,62% | - | US$32.894,28 | - |
| 4938 |  Gondola Finance GDL | US$0,002479 | 8,03% | 27,14% | - | US$32.801,34 | - |
| 4939 |  BODA Token BODAV2 | US$0,000000006620 | -11,75% | -41,59% | - | US$63.530,29 | - |
| 4940 |  Spice SPICE | US$0,0003948 | 2,72% | -5,58% | - | US$32.812,46 | - |
| 4941 |  PayRue (Propel) PROPEL | US$0,0005297 | -5,18% | -17,31% | - | US$35.284,87 | - |
| 4942 |  Mochi Inu MOCHI | US$0,000009240 | 8,68% | 21,45% | - | US$32.763,40 | - |
| 4943 |  Swampy SWAMP | US$0,2525 | 2,36% | -8,18% | - | US$36.794,11 | - |
| 4944 |  Kaiju Worlds KAIJU | US$0,04706 | -16,06% | -53,70% | - | US$36.202,44 | - |
| 4945 |  Mobius Finance MOT | US$0,08790 | -3,25% | -5,45% | - | US$33.121,20 | - |
| 4946 |  PhoenixDefi.Finance PNIX | US$0,007093 | -1,61% | 8,80% | - | US$32.379,28 | - |
| 4947 |  Akoin AKN | US$0,1508 | -1,31% | 13,10% | - | US$32.487,82 | - |
| 4948 |  Txbit Token TXBIT | US$0,003138 | 1,12% | -23,34% | - | US$42.157,70 | - |
| 4949 |  ACryptoSI ACSI | US$3,78 | 5,43% | -20,76% | - | US$32.649,64 | - |
| 4950 |  EnreachDAO NRCH | US$4,42 | 7,67% | 26,46% | - | US$44.025,40 | - |
Tabel di atas menampilkan halaman 99 dari total 167 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.