Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Cross Chain Capital CCC | US$0,000001131 | -16,20% | -27,98% | - | US$37.256,02 | - |
| 4852 |  Axial Entertainment Digital Asset AXL | US$0,008169 | 15,97% | -0,77% | - | US$36.756,00 | - |
| 4853 |  867 867 | US$0,000000002291 | -12,21% | -52,91% | - | US$84.329,43 | - |
| 4854 |  India Coin INDIA | US$0,0000004274 | -0,35% | -32,46% | - | US$44.521,72 | - |
| 4855 |  Gods and Legends GNLR | US$0,01836 | -47,21% | 14,01% | - | US$38.722,91 | - |
| 4856 |  GSENetwork GSE | US$0,0001310 | 0,49% | -5,10% | - | US$36.573,17 | - |
| 4857 |  CrossSwap CSWAP | US$0,2153 | -5,71% | -5,72% | - | US$121.827 | - |
| 4858 |  CZFarm CZF | US$0,000003722 | -6,30% | -37,55% | - | US$69.046,43 | - |
| 4859 |  DRIVENx DVX | US$0,02136 | 4,77% | -13,19% | - | US$48.269,65 | - |
| 4860 |  REBIT KEYT | US$0,002370 | -16,28% | -34,74% | - | US$36.340,72 | - |
| 4861 |  Kephi Gallery KPHI | US$0,02578 | -2,37% | -15,31% | - | US$37.880,97 | - |
| 4862 |  Genesis Pool GPOOL | US$0,02876 | 3,09% | 2,66% | - | US$36.274,58 | - |
| 4863 |  HODL Vault Token HVLT | US$0,000000002009 | 0,43% | -25,14% | - | US$49.943,93 | - |
| 4864 |  LemoChain LEMO | US$0,002910 | -13,79% | 28,86% | - | US$36.960,60 | - |
| 4865 |  Bone BONE | US$0,06956 | 23,52% | 0,08% | - | US$36.065,87 | - |
| 4866 |  Museum of Crypto Art MOCA | US$5,80 | -3,21% | -9,76% | - | US$107.646 | - |
| 4867 |  TrustRise TRISE | US$0,00009496 | -24,30% | 0,00% | - | US$99.935,81 | - |
| 4868 |  Myōbu MYOBU | US$0,000007746 | -0,13% | -23,87% | - | US$36.609,03 | - |
| 4869 |  NKCL Classic NKCLC | US$34,75 | 2,13% | 0,00% | - | US$36.035,60 | - |
| 4870 |  Nyan Finance NYAN | US$4,63 | 3,78% | 8,14% | - | US$36.867,57 | - |
| 4871 |  Omax Token OMAX | US$0,001157 | -0,57% | -51,10% | - | US$66.903,32 | - |
| 4872 |  Birb BIRB | US$0,03716 | -1,06% | -9,77% | - | US$51.114,96 | - |
| 4873 |  Zinari ZINA | US$0,00004128 | -13,40% | -10,38% | - | US$35.655,15 | - |
| 4874 |  Bitcoin File BIFI | US$0,001424 | -2,30% | -1,20% | - | US$35.690,10 | - |
| 4875 |  Pfizer tokenized stock Bittrex PFE | US$57,85 | -1,01% | 11,62% | - | US$35.615,45 | - |
| 4876 |  PackagePortal PORT | US$10,16 | -4,65% | -18,28% | - | US$35.171,40 | - |
| 4877 |  Prize Coin PRZ | US$4,49 | -5,70% | -1,15% | - | US$34.951,35 | - |
| 4878 |  RewardsCoin RWSC | US$0,000001150 | -19,04% | -52,69% | - | US$36.834,16 | - |
| 4879 |  DashSports DASS | US$0,00000003569 | -9,59% | 152,62% | - | US$74.868,08 | - |
| 4880 |  Bitcoin Asset BTA | US$1,04 | -3,13% | -10,27% | - | US$43.318,74 | - |
| 4881 |  Zenlink ZLK | US$1,73 | -3,05% | -14,54% | - | US$35.612,09 | - |
| 4882 |  Metacoin MTC | US$0,1025 | -6,52% | 22,47% | - | US$34.887,40 | - |
| 4883 |  Tenet TEN | US$0,4899 | -4,38% | 3,95% | - | US$40.061,35 | - |
| 4884 |  Panda Girl PGIRL | US$0,000000000043 | 3,75% | 10,07% | - | US$70.351,79 | - |
| 4885 |  Snook SNK | US$0,6105 | 1,87% | -12,50% | - | US$69.639,62 | - |
| 4886 |  NFT Tech NFTT | US$0,09553 | -0,63% | -22,58% | - | US$34.240,10 | - |
| 4887 |  ShibaNova NOVA | US$0,1566 | -25,87% | -53,29% | - | US$35.790,86 | - |
| 4888 |  LimeOdysseyM with ITAM LOM | US$0,06192 | 10,78% | -5,29% | - | US$75.647,26 | - |
| 4889 |  Omni Real Estate Token ORT | US$0,06854 | 0,27% | -14,82% | - | US$57.963,15 | - |
| 4890 |  Hodl Finance HFT | US$0,00004682 | -6,78% | -10,81% | - | US$70.737,96 | - |
| 4891 |  Culture Ticket Chain CTC | US$0,002775 | -0,03% | 16,21% | - | US$34.609,63 | - |
| 4892 |  Aldrin RIN | US$1,76 | 3,28% | -20,88% | - | US$34.905,13 | - |
| 4893 |  Unipilot PILOT | US$5,88 | 1,35% | 5,81% | - | US$34.521,81 | - |
| 4894 |  Pilot PTD | US$0,009817 | 0,98% | -21,24% | - | US$35.518,37 | - |
| 4895 |  MDUKEY MDU | US$0,004787 | 9,27% | -25,33% | - | US$36.210,67 | - |
| 4896 |  LPI DAO LPI | US$0,4596 | -7,74% | -28,64% | - | US$69.304,97 | - |
| 4897 |  Black Lemon BOM | US$0,01828 | -6,58% | 6,14% | - | US$46.019,18 | - |
| 4898 |  DAOhaus HAUS | US$33,42 | -43,28% | 22,66% | - | US$34.579,78 | - |
| 4899 |  Ginga Finance GIN | US$0,0009824 | -21,67% | -50,69% | - | US$49.116,22 | - |
| 4900 |  OrcaDAO ORCA | US$0,09526 | -8,82% | -1,56% | - | US$33.875,99 | - |
Tabel di atas menampilkan halaman 98 dari total 167 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.