Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Based Gold BGLD | US$0,01111 | 12,00% | -1,29% | - | US$53.044,56 | - |
| 4652 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000003502 | 0,21% | 12,70% | - | US$46.788,36 | - |
| 4653 |  Flux Protocol FLUX | US$0,2418 | 2,47% | -2,10% | - | US$52.828,98 | - |
| 4654 |  Plugin PLI | US$0,3291 | -1,36% | 14,79% | - | US$52.531,60 | - |
| 4655 |  NFTBooks NFTBS | US$0,000000000222 | -3,66% | -18,93% | - | US$106.888 | - |
| 4656 |  Didcoin DID | US$0,0001481 | -4,25% | -0,36% | - | US$52.353,50 | - |
| 4657 |  DefiDollar DAO DFD | US$0,04576 | -3,25% | -14,88% | - | US$52.466,05 | - |
| 4658 |  Sheep Game AWOOL | US$0,001189 | -4,53% | -26,18% | - | US$52.373,88 | - |
| 4659 |  Xircus XIRCUS | US$0,08165 | -25,66% | -43,11% | - | US$67.039,90 | - |
| 4660 |  Pippi Finance PIPI | US$0,004538 | -0,29% | -12,63% | - | US$52.060,29 | - |
| 4661 |  TasteNFT TASTE | US$0,000000008801 | -3,73% | -13,77% | - | US$71.056,89 | - |
| 4662 |  Crystal Pro CRPRO | US$0,1356 | -4,34% | -40,23% | - | US$52.130,99 | - |
| 4663 |  Avaware USD AUSD | US$0,9954 | -4,16% | -1,29% | - | US$51.374,10 | - |
| 4664 |  ForeverBlast FEB | US$0,00004254 | 10,32% | 5,12% | - | US$56.137,32 | - |
| 4665 |  Regular Presale REGU | US$0,01813 | -0,86% | 29,38% | - | US$119.243 | - |
| 4666 |  Chain Colosseum COLOS | US$2,36 | -2,01% | -51,72% | - | US$130.765 | - |
| 4667 |  Baby Floki Doge BABYFD | US$0,000000000226 | 10,98% | -32,98% | - | US$70.285,97 | - |
| 4668 |  Demeter DMT | US$0,01642 | -0,90% | -7,62% | - | US$51.475,53 | - |
| 4669 |  Grim Finance REAPER | US$0,04087 | -3,99% | -6,63% | - | US$53.061,13 | - |
| 4670 |  VEROX VRX | US$250,47 | 4,93% | -10,28% | - | US$51.358,52 | - |
| 4671 |  EYES Protocol EYES | US$0,02870 | -5,63% | -0,02% | - | US$50.754,96 | - |
| 4672 |  Everlens ELEN | US$0,02567 | -0,29% | -19,23% | - | US$125.352 | - |
| 4673 |  FRMx Token FRMX | US$5.019,39 | -0,98% | 1,33% | - | US$53.380,83 | - |
| 4674 |  TokenAsset NTB | US$0,2320 | -0,97% | 10,18% | - | US$49.811,27 | - |
| 4675 |  Papel Token PAPEL | US$0,00000002093 | 14,97% | 9,95% | - | US$53.060,79 | - |
| 4676 |  CoinMerge CMERGE | US$0,001335 | 5,86% | 17,65% | - | US$51.321,08 | - |
| 4677 |  Hoff Coin HOFF | US$0,02473 | -0,47% | -48,06% | - | US$50.515,44 | - |
| 4678 |  Charli3 C3 | US$0,5871 | 1,66% | -18,09% | - | US$50.538,72 | - |
| 4679 |  Maximus MAXI | US$1,10 | -17,98% | -23,27% | - | US$50.299,74 | - |
| 4680 |  JETOKEN JETS | US$0,00008316 | -26,28% | -46,78% | - | US$92.474,29 | - |
| 4681 |  IDK IDK | US$0,06955 | -0,24% | 0,36% | - | US$50.319,72 | - |
| 4682 |  Welnance finance WEL | US$0,1400 | 0,32% | -10,62% | - | US$60.768,76 | - |
| 4683 |  Global Game Coin GGC | US$2,67 | 0,01% | 5,80% | - | US$49.965,91 | - |
| 4684 |  Derivex DVX | US$0,001037 | -7,72% | 22,06% | - | US$47.683,96 | - |
| 4685 |  Equilibria XEQ | US$0,3408 | 6,60% | -7,44% | - | US$49.949,58 | - |
| 4686 |  Lever Token LEV | US$0,06331 | 3,17% | -4,63% | - | US$49.554,51 | - |
| 4687 |  ElonTech ETCH | US$0,000005031 | -9,90% | -10,67% | - | US$179.175 | - |
| 4688 |  Overlord LORD | US$0,001977 | -1,63% | -10,93% | - | US$52.993,72 | - |
| 4689 |  AdaKong AKONG | US$0,2261 | 21,93% | -17,53% | - | US$48.672,32 | - |
| 4690 |  Fibswap DEx FIBO | US$0,002848 | 0,82% | -10,30% | - | US$67.106,41 | - |
| 4691 |  R34P R34P | US$37,09 | 47,68% | 130,65% | - | US$49.490,55 | - |
| 4692 |  JK Coin JK | US$0,3039 | 0,47% | 1,17% | - | US$53.951,22 | - |
| 4693 |  Feisty Doge NFT NFD | US$0,0001567 | -3,11% | -31,54% | - | US$50.136,00 | - |
| 4694 |  KRYZA Exchange KRX | US$0,02200 | -0,03% | -8,37% | - | US$49.507,71 | - |
| 4695 |  Afrostar AFRO | US$0,000000008380 | 6,03% | -19,01% | - | US$84.536,67 | - |
| 4696 |  DeFiPie PIE | US$0,01378 | 0,01% | -23,28% | - | US$49.219,19 | - |
| 4697 |  Thaicoin TAC | US$0,00001065 | -3,92% | -15,97% | - | US$110.722 | - |
| 4698 |  Baby Ripple BABYXRP | US$0,001250 | -5,82% | 0,00% | - | US$89.896,85 | - |
| 4699 |  FlokiPad FLOKIPAD | US$0,00008556 | -22,22% | -43,50% | - | US$66.090,51 | - |
| 4700 |  WHITEX WHX | US$0,001196 | 3,45% | -42,81% | - | US$50.106,69 | - |
Tabel di atas menampilkan halaman 94 dari total 167 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.