Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  ASYAGRO ASY | US$0,01418 | 5,07% | -26,94% | - | US$55.970,27 | - |
| 4602 |  Alpha Brain Capital ABC | US$0,0000006114 | 6,98% | -25,69% | - | US$57.007,31 | - |
| 4603 |  nHBTC N0001 | US$0,05110 | 8,89% | -47,99% | - | US$56.444,72 | - |
| 4604 |  DeCredit CDTC | US$0,02004 | -3,91% | -27,10% | - | US$56.772,93 | - |
| 4605 |  Mars Doge MARSDOGE | US$0,003192 | 1,33% | -4,34% | - | US$63.779,53 | - |
| 4606 |  ADACash ADACASH | US$0,0000001167 | 0,75% | -19,36% | - | US$100.909 | - |
| 4607 |  RFOX Finance VFOX | US$1,36 | 4,94% | -18,03% | - | US$140.567 | - |
| 4608 |  Valkyrio VALK | US$0,01197 | 2,63% | -38,02% | - | US$63.321,55 | - |
| 4609 |  Poodl Token POODL | US$0,00000003429 | -0,38% | -22,95% | - | US$71.035,31 | - |
| 4610 |  Voice Token VOICE | US$243,52 | -9,59% | 3,02% | - | US$56.019,11 | - |
| 4611 |  MetaCash META | US$0,000000001741 | 1,62% | -37,64% | - | US$75.467,65 | - |
| 4612 |  Satopay Network STOP | US$0,001457 | 1,31% | -9,64% | - | US$55.541,64 | - |
| 4613 |  TrustBase TBE | US$0,004584 | 1,07% | -26,91% | - | US$56.230,87 | - |
| 4614 |  RaceX RACEX | US$0,002735 | 15,49% | 62,86% | - | US$55.096,19 | - |
| 4615 |  Plunge PLG | US$0,02693 | 11,10% | 0,00% | - | US$78.516,69 | - |
| 4616 |  Bit Financial BFC | US$0,0002991 | -1,95% | 8,68% | - | US$56.703,92 | - |
| 4617 |  Astronaut NAUT | US$0,8288 | 1,08% | -27,25% | - | US$80.455,30 | - |
| 4618 |  Agricoin AGX | US$0,05472 | 4,66% | 0,65% | - | US$55.248,11 | - |
| 4619 |  Engine ENGN | US$0,000002294 | -20,96% | 70,24% | - | US$53.937,36 | - |
| 4620 |  Strip Finance STRIP | US$0,2138 | -10,27% | -51,07% | - | US$92.356,46 | - |
| 4621 |  ORO ORO | US$0,03412 | 6,99% | -42,44% | - | US$56.287,35 | - |
| 4622 |  Crypto Gaming United CGU | US$1,97 | 0,31% | -4,48% | - | US$79.752,37 | - |
| 4623 |  Atlantis Loans ATL | US$11,37 | 1,43% | 6,66% | - | US$99.387,29 | - |
| 4624 |  Kevacoin KVA | US$0,0009485 | 0,28% | 27,32% | - | US$54.893,06 | - |
| 4625 |  LandOrc LORC | US$0,9743 | -1,55% | -2,27% | - | US$55.503,09 | - |
| 4626 |  Frenchie Network FREN | US$0,000003030 | 7,69% | 17,63% | - | US$75.120,03 | - |
| 4627 |  GYSR GYSR | US$0,2076 | 0,96% | -2,08% | - | US$54.496,70 | - |
| 4628 |  Coin of champions COC | US$0,000001314 | 0,84% | -2,62% | - | US$106.059 | - |
| 4629 |  CyOp Protocol CYOP | US$0,00000001650 | 17,94% | 52,41% | - | US$54.701,08 | - |
| 4630 |  Thoreum THOREUM | US$0,01460 | -3,46% | -21,45% | - | US$195.013 | - |
| 4631 |  Moonfarm Finance MFO | US$0,2119 | -5,23% | -17,45% | - | US$144.586 | - |
| 4632 |  NuNet NTX | US$0,1238 | 0,29% | 8,76% | - | US$54.526,05 | - |
| 4633 |  BNBeer BNBEER | US$0,000000000733 | -4,28% | -10,80% | - | US$56.228,69 | - |
| 4634 |  Quidax Token QDX | US$0,02971 | -3,47% | -5,79% | - | US$90.058,99 | - |
| 4635 |  Solar Full Cycle SFC | US$0,001265 | -21,88% | -40,51% | - | US$78.458,21 | - |
| 4636 |  Onyx ONYX | US$0,005095 | -13,23% | -4,90% | - | US$77.195,00 | - |
| 4637 |  JustYours JUST | US$0,04753 | -4,58% | -9,69% | - | US$54.321,09 | - |
| 4638 |  SafeDogecoin SAFEDOGE | US$0,007802 | -22,02% | -93,05% | - | US$183.161 | - |
| 4639 |  Perfect World PFW | US$0,000000002156 | -25,46% | -44,97% | - | US$98.213,32 | - |
| 4640 |  The Three Kingdoms TTK | US$0,1040 | 3,57% | -27,01% | - | US$86.067,43 | - |
| 4641 |  PolkaMonster PKMON | US$0,0008966 | 0,99% | 14,97% | - | US$56.557,77 | - |
| 4642 |  BLOCKMAX OCB | US$0,08106 | -4,21% | -12,95% | - | US$53.346,75 | - |
| 4643 |  Versus Farm VERSUS | US$0,9642 | 8,16% | -37,32% | - | US$103.879 | - |
| 4644 |  HoneyBadger HONEYBADGER | US$0,0000005035 | -26,84% | 0,00% | - | US$53.129,36 | - |
| 4645 |  Doge Raca DOCA | US$0,00002136 | -2,84% | -13,39% | - | US$88.727,50 | - |
| 4646 |  Filecoin Standard Hashrate Token FILST | US$2,94 | -0,92% | -0,55% | - | US$53.802,30 | - |
| 4647 |  Vention VENTION | US$0,01438 | 0,36% | -7,66% | - | US$94.041,71 | - |
| 4648 |  VKENAF VKNF | US$0,01391 | -20,54% | 4,01% | - | US$52.737,80 | - |
| 4649 |  Zoo Labs ZOO | US$0,000004263 | -36,78% | -54,77% | - | US$72.793,68 | - |
| 4650 |  Grape Network GRAPE | US$0,06235 | 1,94% | 9,87% | - | US$53.063,05 | - |
Tabel di atas menampilkan halaman 93 dari total 167 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.