Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Minereum BSC MNEB | US$0,05506 | -1,21% | 0,00% | - | US$60.070,50 | - |
| 4802 |  Infinity Rocket Token IRT | US$0,008709 | -10,53% | 4,93% | - | US$104.641 | - |
| 4803 |  Mogu MOGX | US$0,008043 | 5,29% | -21,38% | - | US$42.879,70 | - |
| 4804 |  Degree Crypto Token DCT | US$558,95 | -2,91% | -0,35% | - | US$39.939,79 | - |
| 4805 |  UCX UCX | US$0,2499 | -0,03% | -8,02% | - | US$40.035,32 | - |
| 4806 |  Force For Fast FFF | US$0,001215 | -1,01% | -30,91% | - | US$40.155,74 | - |
| 4807 |  Metapay MPAY | US$0,07095 | -7,83% | -39,56% | - | US$52.404,75 | - |
| 4808 |  Cream ETH 2 CRETH2 | US$79,63 | 21,00% | 62,74% | - | US$39.857,55 | - |
| 4809 |  Euler Tools EULER | US$0,09078 | 0,65% | -5,69% | - | US$119.844 | - |
| 4810 |  DEUS Finance DEUS | US$39,39 | -0,43% | -0,71% | - | US$165.324 | - |
| 4811 |  RichCity RICH | US$0,000000002883 | -14,03% | -36,24% | - | US$64.808,37 | - |
| 4812 |  XTblock XTT-B20 | US$0,3187 | 9,92% | 5,45% | - | US$45.354,52 | - |
| 4813 |  ProSwap PROS | US$0,2024 | -10,46% | -94,83% | - | US$39.357,49 | - |
| 4814 |  AngryFloki $AFLOKI | US$0,0000007253 | -14,12% | -15,59% | - | US$52.057,07 | - |
| 4815 |  MyMetaX MMX | US$0,00006056 | 5,45% | -44,64% | - | US$157.460 | - |
| 4816 |  AVME AVME | US$0,4912 | -1,67% | 8,42% | - | US$39.410,52 | - |
| 4817 |  Keys Token KEYS | US$0,09083 | 9,60% | 28,16% | - | US$39.465,05 | - |
| 4818 |  ONE PIECE ONEPIECE | US$0,000000001375 | 25,33% | -50,60% | - | US$41.070,07 | - |
| 4819 |  Keysians Network KEN | US$0,6036 | 0,72% | 0,71% | - | US$39.374,32 | - |
| 4820 |  UniFi Protocol UP | US$1,01 | -0,07% | -8,60% | - | US$39.455,05 | - |
| 4821 |  Facebook tokenized stock FTX FB | US$334,53 | -2,18% | 1,13% | - | US$39.325,86 | - |
| 4822 |  Farmland Protocol FAR | US$0,03039 | -4,27% | -24,25% | - | US$39.632,71 | - |
| 4823 |  Howl City HWL | US$0,04509 | 12,21% | -28,56% | - | US$86.625,42 | - |
| 4824 |  La Peseta PTA | US$0,000000003070 | 0,00% | 0,00% | - | US$39.081,74 | - |
| 4825 |  ZilSwap ZWAP | US$18,84 | -3,28% | -11,93% | - | US$38.898,83 | - |
| 4826 |  Gilgamesh ETH GIL | US$0,000000000001 | 73,17% | 115,15% | - | US$39.133,58 | - |
| 4827 |  EIFI FINANCE EIFI | US$0,06860 | 1,09% | -43,45% | - | US$65.865,77 | - |
| 4828 |  The People's Coin PEEPS | US$0,00000002816 | -0,42% | -7,87% | - | US$38.673,63 | - |
| 4829 |  Genshiro GENS | US$0,06452 | -4,64% | -14,16% | - | US$39.217,26 | - |
| 4830 |  Arcona ARCONA | US$0,9212 | -2,51% | -5,93% | - | US$81.234,92 | - |
| 4831 |  Altera AEN | US$0,2647 | -4,07% | -16,16% | - | US$38.812,94 | - |
| 4832 |  GRAP GRAP | US$0,1679 | -5,29% | 24,90% | - | US$38.531,24 | - |
| 4833 |  SolClout SCT | US$0,01354 | -20,88% | 0,00% | - | US$37.997,79 | - |
| 4834 |  Ari10 ARI10 | US$0,05027 | -4,11% | -22,60% | - | US$93.242,00 | - |
| 4835 |  Basis Dollar Share BSDS | US$0,1099 | 2,39% | -1,88% | - | US$38.126,79 | - |
| 4836 |  Camp CAMP | US$0,0002360 | -2,26% | -6,28% | - | US$38.017,26 | - |
| 4837 |  PokeDX PDX | US$0,03886 | -13,90% | -23,99% | - | US$43.781,14 | - |
| 4838 |  PolkaEx PKEX | US$0,2602 | 4,03% | -15,33% | - | US$38.058,03 | - |
| 4839 |  Moonlight Token MOONLIGHT | US$0,000000007041 | 3,80% | -24,26% | - | US$72.659,66 | - |
| 4840 |  MemeKiller KILL | US$0,1271 | 6,17% | -10,78% | - | US$39.978,91 | - |
| 4841 |  Yuan Chain Coin YCC | US$0,006632 | 11,68% | 26,34% | - | US$38.340,61 | - |
| 4842 |  Passive Token PASSIVE | US$0,6564 | -0,65% | -28,66% | - | US$38.285,15 | - |
| 4843 |  GrimToken GRIM | US$0,7482 | -1,16% | 58,65% | - | US$37.874,23 | - |
| 4844 |  Timechain Swap Token TCS | US$0,7456 | 8,87% | -3,75% | - | US$37.509,13 | - |
| 4845 |  XUSD Stable XUSD | US$0,7441 | 30,85% | -14,98% | - | US$37.671,77 | - |
| 4846 |  DEI DEI | US$0,9979 | 0,57% | -0,85% | - | US$155.107 | - |
| 4847 |  PUML Better Health PUML | US$0,03339 | -2,72% | -3,68% | - | US$37.577,57 | - |
| 4848 |  Vires Finance VIRES | US$21,20 | 27,13% | 14,14% | - | US$37.294,04 | - |
| 4849 |  Binance8 B8 | US$0,006840 | -16,88% | 33,53% | - | US$137.436 | - |
| 4850 |  Mirrored Google mGOOGL | US$2.912,56 | -0,28% | -0,85% | - | US$37.161,45 | - |
Tabel di atas menampilkan halaman 97 dari total 167 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.